ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,653.03
0.22%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cairn Homes Plc (CRN) 시세

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
175.00
-0.40
(-0.23%)
마감 19 1월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
175.00
매수가
174.00
매도가
175.40
거래량
1,115,711
174.80 일간 변동폭 177.40
119.20 52주 범위 197.80
market_cap
1.104B
전일 종가
175.40
개장가
177.00
최근 거래 시간
38854
@
175
(UT)
마지막 거래 시간
재정 규모
1,959,601p
VWAP
175.637
평균 볼륨(3m)
1,097,005
발행 주식
630,913,979
배당수익률
4.73%
주가수익률
12.94
주당순이익(EPS)
0.14
매출
666.81M
순이익
85.43M

Cairn Homes Plc 정보

섹터
Management Services
산업
Management Services
웹사이트
www.cairnhomes.com
본부
Dublin, Irl
설립됨
-
Cairn Homes Plc is listed in the Management Services sector of the 런던증권거래소 with ticker CRN. The last closing price for Cairn Homes was 175.40p. Over the last year, Cairn Homes shares have traded in a share price range of 119.20p to 197.80p.

Cairn Homes currently has 630,913,979 shares in issue. The market capitalisation of Cairn Homes is £1.11 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 12.94.

CRN 최신 뉴스

추가 뉴스

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 17-Jan-2025 / 15:45 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

18 1월 2025
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 17-Jan-2025 / 10:14 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

17 1월 2025
EQS Regulatory News

Cairn Homes revenue jumps in 2024 amid high housing demand in Ireland

Cairn Homes PLC on Tuesday said that hundreds of thousands of young people in Ireland are trying to climb the housing ...

14 1월 2025
Alliance News

Cairn Homes Plc: Trading Update for the Year Ended 31 December 2024

Cairn Homes Plc (CRN) Cairn Homes Plc: Trading Update for the Year Ended 31 December 2024 14-Jan-2025 / 07:00 GMT/BST                                                                      ...

14 1월 2025
EQS Regulatory News

IN BRIEF: Cairn Homes finishes EUR45 million buyback programme

Dublin-based housebuilder - Completes EUR45 million share buyback programme which commenced on July 3. Says it repurc ...

11 1월 2025
Alliance News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 10-Jan-2025 / 07:00 GMT/BST                                                                                                        ...

10 1월 2025
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 09-Jan-2025 / 07:00 GMT/BST                                                                                                        ...

09 1월 2025
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 08-Jan-2025 / 07:00 GMT/BST                                                                                                        ...

08 1월 2025
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 07-Jan-2025 / 07:00 GMT/BST                                                                                                        ...

07 1월 2025
EQS Regulatory News

Cairn Homes Plc: Notice of FY 2024 Trading Update

Cairn Homes Plc (CRN) Cairn Homes Plc: Notice of FY 2024 Trading Update 06-Jan-2025 / 13:14 GMT/BST                                                                                                ...

06 1월 2025
EQS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-11-5.91397849462186190.81711616742175.62731865DE
4-15.2-7.99158780231190.2195.41711059897183.79269123DE
12-4.4-2.45261984392179.4197.8168.41097005182.34431695DE
2616.810.6194690265158.2197.8146.21016646169.9345331DE
5254.845.5906821963120.2197.8119.2891853153.94756241DE
15664.257.9422382671110.8197.870.1731108118.22624172DE
260173.66813038.13813811.332197.80.671842087.09659512DE

CRN - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?
The current share price of Cairn Homes is 175.00p
How many Cairn Homes shares are in issue?
Cairn Homes has 630,913,979 shares in issue
What is the market cap of Cairn Homes?
The market capitalisation of Cairn Homes is GBP 1.11B
What is the 1 year trading range for Cairn Homes share price?
Cairn Homes has traded in the range of 119.20p to 197.80p during the past year
What is the PE ratio of Cairn Homes?
The price to earnings ratio of Cairn Homes is 12.94
What is the cash to sales ratio of Cairn Homes?
The cash to sales ratio of Cairn Homes is 1.66
What is the reporting currency for Cairn Homes?
Cairn Homes reports financial results in EUR
What is the latest annual turnover for Cairn Homes?
The latest annual turnover of Cairn Homes is EUR 666.81M
What is the latest annual profit for Cairn Homes?
The latest annual profit of Cairn Homes is EUR 85.43M
What is the registered address of Cairn Homes?
The registered address for Cairn Homes is 7 GRAND CANAL, GRAND CANAL STREET LOWER, DUBLIN 2, DUBLIN, D02 KW81
What is the Cairn Homes website address?
The website address for Cairn Homes is www.cairnhomes.com
Which industry sector does Cairn Homes operate in?
Cairn Homes operates in the MANAGEMENT SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Seminole Red Seminole Red 4 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Seminole Red Seminole Red 5 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
DJT
eagle8 eagle8 5 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

UK’s MHRA launches pilot program to guide industry on use of RWE for regulatory and HTA decisions :
15 January 2025

"These approaches support evidence generation for medicinal products, including drugs, bio
NWBO
gitreal gitreal 6 분 전
None of that is new info. CMC was able to dump a worthless old mill in the desert onto a penny stock scam, and got a little cash out of the deal.

A mill that is not permitted for full operations.
CMC
Seminole Red Seminole Red 6 분 전
President-elect Trump launches own cryptocurrency meme coin ahead of inauguration
Trump coin now ranks in the top 30 biggest cryptocurrencies globally by market cap.

https://www.foxbusiness.com/markets/president-elect-trump-launches-cryptocurrency-meme-coin-ahead-inauguration?i
Ace Trader Ace Trader 6 분 전
The warrants were only a backstop for the Gov’s $189 billion in case the GSE’s went BK or couldn’t repay them! They should be able to convert them and sell them. I feel they will try to sell some of the SPSA or all. I don’t see how they can cash in the warrants.
FNMA
eagle8 eagle8 7 분 전
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Merck teams up with Atropos Health to generate rapid real-world evidence insights :
15 January 2025

Merck has emphasized the critical role of RWD and RWE in advancing drug development. Megan O’Brien, associ
NWBO
Seminole Red Seminole Red 11 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 23 분 전
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 29 분 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 35 분 전
Prepare for lift off. 
TSLA
Angelmin Angelmin 38 분 전
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 41 분 전
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 1 시간 전
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 1 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 1 시간 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 1 시간 전
Crazy
BTCT
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 1 시간 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 시간 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 2 시간 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 2 시간 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 2 시간 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 2 시간 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD

최근 히스토리

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유