ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,369.20
-0.10%
다우존스 지수
44,910.65
0.42%
Bitcoin
95,318.81
-2.00%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cairn Homes Plc (CRN) 시세

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
171.20
0.20
( 0.12% )
업데이트: 18:08:42
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
171.20
매수가
171.20
매도가
172.00
거래량
65,269
170.40 일간 변동폭 171.60
105.40 52주 범위 189.00
market_cap
1.08B
전일 종가
171.00
개장가
171.00
최근 거래 시간
543
@
171.2
(AT)
마지막 거래 시간
18:00:51
재정 규모
111,553p
VWAP
170.9126
평균 볼륨(3m)
780,213
발행 주식
630,913,979
배당수익률
4.94%
주가수익률
12.58
주당순이익(EPS)
0.14
매출
666.81M
순이익
85.43M

Cairn Homes Plc 정보

섹터
Management Services
산업
Management Services
웹사이트
www.cairnhomes.com
본부
Dublin, Irl
설립됨
-
Cairn Homes Plc is listed in the Management Services sector of the 런던증권거래소 with ticker CRN. The last closing price for Cairn Homes was 171p. Over the last year, Cairn Homes shares have traded in a share price range of 105.40p to 189.00p.

Cairn Homes currently has 630,913,979 shares in issue. The market capitalisation of Cairn Homes is £1.08 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 12.58.

CRN 최신 뉴스

추가 뉴스

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 02-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

2 시간 전
EQS Regulatory News

Cairn Homes Plc: Total Voting Rights

Cairn Homes Plc (CRN) Cairn Homes Plc: Total Voting Rights 02-Dec-2024 / 07:00 GMT/BST     CAIRN HOMES PLC   TOTAL VOTING RIGHTS   Dublin/London, 02 December 2024: In conformity with...

2 시간 전
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 29-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

29 11월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 28-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

28 11월 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 27-Nov-2024 / 17:04 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

28 11월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 27-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

27 11월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 26-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

26 11월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 25-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

25 11월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 22-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

22 11월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 21-Nov-2024 / 07:00 GMT/BST                                                                                                        ...

21 11월 2024
EQS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-1.15473441109173.2175.4168.4504902171.99680199DE
4-13.6-7.35930735931184.8189168.41184842181.4316113DE
1219.212.6315789474152189146.2780213174.21256022DE
2625.617.5824175824145.6189130.4823934162.42091193DE
5263.659.1078066914107.6189105.4793224146.49244989DE
15674.977.777777777896.318970.1702050113.34152135DE
260169.9914048.76033061.211890.670688880.99847163DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
CMETCapital Metals Plc
2.10p
(31.25%)
1.7M
APQApq Global Limited
6.50p
(30.00%)
35k
ORCPOracle Power Plc
0.039p
(21.88%)
566.33M
CNRCondor Gold Plc
29.25p
(21.88%)
1.35M
GRLGoldstone Resources Limited
1.075p
(-31.75%)
3.69M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
37.49M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
18.84k
VRCIVerici Dx Plc
2.75p
(-12.00%)
28.65k
SYMESupply@me Capital Plc
0.0032p
(-11.11%)
36.46M
ORCPOracle Power Plc
0.039p
(21.88%)
566.33M
PREMPremier African Minerals Limited
0.0565p
(3.67%)
225.07M
NTVONativo Resources Plc
0.0025p
(0.00%)
177.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
166.34M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
64.77M

토론

전체 피드 보기
MysticKingdom61 MysticKingdom61 5 분 전
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 7 분 전
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 8 분 전
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 13 분 전
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 15 분 전
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 15 분 전
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 15 분 전
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 15 분 전
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 18 분 전
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 19 분 전
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 20 분 전
come GREEN soon ?
QSI
knrorrel knrorrel 21 분 전
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 22 분 전
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 22 분 전
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 22 분 전
mob big gapper coming in
MOB
knrorrel knrorrel 23 분 전
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 25 분 전
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 30 분 전
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 31 분 전
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 31 분 전
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ
JD400 JD400 52 분 전
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
LVerstee LVerstee 53 분 전
You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo
ITUP
JD400 JD400 53 분 전
Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust
JD400 JD400 56 분 전
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 60 분 전
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

최근 히스토리

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유