Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:00 | 180.242 | 59118 | O | 177.2 | 180.0 | Buy | 3,812,256 | 339 | LSE | |
| 01:49:20 | 1.802 | 59118 | O | 177.2 | 180.0 | Sell | 3,753,138 | 338 | LSE | |
| 01:39:02 | 1.802 | 59118 | O | 177.2 | 180.0 | Sell | 3,694,020 | 337 | LSE | |
| 01:35:12 | 180.2 | 115145 | UT | 177.2 | 180.0 | Buy | 3,634,902 | 336 | LSE | |
| 01:29:22 | 180.0 | 145 | AT | 180.0 | 180.4 | Sell | 3,519,757 | 335 | LSE | |
| 01:29:22 | 180.0 | 1700 | AT | 180.0 | 180.4 | Sell | 3,519,612 | 334 | LSE | |
| 01:29:22 | 180.0 | 704 | AT | 180.0 | 180.4 | Sell | 3,517,912 | 333 | LSE | |
| 01:29:22 | 180.0 | 717 | AT | 180.0 | 180.4 | Sell | 3,517,208 | 332 | LSE | |
| 01:29:22 | 180.0 | 764 | AT | 180.0 | 180.4 | Sell | 3,516,491 | 331 | LSE | |
| 01:28:02 | 180.137 | 365 | O | 180.0 | 180.4 | Sell | 3,515,727 | 330 | LSE | |
| 01:28:01 | 180.0 | 1499 | AT | 180.0 | 180.6 | Sell | 3,515,362 | 329 | LSE | |
| 01:28:01 | 180.0 | 688 | AT | 180.0 | 180.6 | Sell | 3,513,863 | 328 | LSE | |
| 01:28:01 | 180.0 | 770 | AT | 180.0 | 180.6 | Sell | 3,513,175 | 327 | LSE | |
| 01:28:01 | 180.0 | 763 | AT | 180.0 | 180.6 | Sell | 3,512,405 | 326 | LSE | |
| 01:28:01 | 180.2 | 1700 | AT | 180.2 | 180.6 | Sell | 3,511,642 | 325 | LSE | |
| 01:28:01 | 180.2 | 740 | AT | 180.2 | 180.6 | Sell | 3,509,942 | 324 | LSE | |
| 01:28:01 | 180.2 | 804 | AT | 180.2 | 180.6 | Sell | 3,509,202 | 323 | LSE | |
| 01:28:01 | 180.2 | 837 | AT | 180.2 | 180.6 | Sell | 3,508,398 | 322 | LSE | |
| 01:27:14 | 180.4 | 138 | AT | 180.4 | 180.8 | Sell | 3,507,561 | 321 | LSE | |
| 01:27:14 | 180.4 | 1200 | AT | 180.4 | 180.8 | Sell | 3,507,423 | 320 | LSE | |
| 01:16:36 | 180.6 | 16 | AT | 180.6 | 180.8 | Sell | 3,506,223 | 319 | LSE | |
| 01:16:36 | 180.6 | 2564 | AT | 180.6 | 180.8 | Sell | 3,506,207 | 318 | LSE | |
| 01:16:36 | 180.6 | 297 | AT | 180.6 | 180.8 | Sell | 3,503,643 | 317 | LSE | |
| 01:16:36 | 180.6 | 2139 | AT | 180.6 | 180.8 | Sell | 3,503,346 | 316 | LSE | |
| 01:13:25 | 180.74 | 566 | O | 180.6 | 181.0 | Sell | 3,501,207 | 315 | LSE | |
| 01:12:12 | 180.8 | 736 | AT | 180.8 | 181.2 | Sell | 3,500,641 | 314 | LSE | |
| 01:12:12 | 180.8 | 716 | AT | 180.8 | 181.2 | Sell | 3,499,905 | 313 | LSE | |
| 01:07:23 | 181.0 | 1093 | AT | 181.0 | 181.2 | Sell | 3,499,189 | 312 | LSE | |
| 01:06:32 | 180.8 | 1309 | AT | 180.8 | 181.2 | Sell | 3,498,096 | 311 | LSE | |
| 01:06:32 | 180.8 | 171 | AT | 180.8 | 181.2 | Sell | 3,496,787 | 310 | LSE | |
| 01:06:32 | 180.8 | 4147 | AT | 180.8 | 181.2 | Sell | 3,496,616 | 309 | LSE | |
| 01:06:32 | 180.8 | 1451 | AT | 180.8 | 181.2 | Sell | 3,492,469 | 308 | LSE | |
| 00:55:08 | 180.944 | 1 | O | 180.8 | 181.2 | Sell | 3,491,018 | 307 | LSE | |
| 00:39:45 | 180.8 | 467 | AT | 180.8 | 181.2 | Sell | 3,491,017 | 306 | LSE | |
| 00:39:45 | 180.8 | 695 | AT | 180.8 | 181.2 | Sell | 3,490,550 | 305 | LSE | |
| 00:39:45 | 180.8 | 792 | AT | 180.8 | 181.2 | Sell | 3,489,855 | 304 | LSE | |
| 00:39:45 | 180.8 | 807 | AT | 180.8 | 181.2 | Sell | 3,489,063 | 303 | LSE | |
| 00:39:45 | 180.8 | 1900 | AT | 180.8 | 181.2 | Sell | 3,488,256 | 302 | LSE | |
| 00:39:45 | 180.8 | 339 | AT | 180.8 | 181.2 | Sell | 3,486,356 | 301 | LSE | |
| 00:39:04 | 181.0 | 600000 | O | 180.8 | 181.2 | 3,486,017 | 300 | LSE | ||
| 00:38:54 | 180.8 | 2161 | AT | 180.8 | 181.2 | Sell | 2,886,017 | 299 | LSE | |
| 00:38:54 | 180.8 | 1580 | AT | 180.8 | 181.2 | Sell | 2,883,856 | 298 | LSE | |
| 00:28:41 | 181.0 | 1019 | AT | 180.6 | 181.0 | Buy | 2,882,276 | 297 | LSE | |
| 00:28:41 | 181.0 | 1691 | AT | 180.6 | 181.0 | Buy | 2,881,257 | 296 | LSE | |
| 00:28:41 | 181.0 | 829 | AT | 180.6 | 181.0 | Buy | 2,879,566 | 295 | LSE | |
| 00:28:41 | 181.0 | 726 | AT | 180.6 | 181.0 | Buy | 2,878,737 | 294 | LSE | |
| 00:28:41 | 181.0 | 832 | AT | 180.6 | 181.0 | Buy | 2,878,011 | 293 | LSE | |
| 00:28:41 | 181.0 | 1436 | AT | 180.6 | 181.0 | Buy | 2,877,179 | 292 | LSE | |
| 00:28:22 | 180.8 | 838 | AT | 180.6 | 180.8 | Buy | 2,875,743 | 291 | LSE | |
| 00:28:20 | 180.8 | 771 | AT | 180.6 | 180.8 | Buy | 2,874,905 | 290 | LSE | |
| 00:28:20 | 180.8 | 728 | AT | 180.6 | 180.8 | Buy | 2,874,134 | 289 | LSE | |
| 00:28:20 | 180.8 | 810 | AT | 180.6 | 180.8 | Buy | 2,873,406 | 288 | LSE | |
| 00:27:58 | 180.6 | 725 | AT | 180.2 | 180.6 | Buy | 2,872,596 | 287 | LSE | |
| 00:27:58 | 180.6 | 720 | AT | 180.2 | 180.6 | Buy | 2,871,871 | 286 | LSE | |
| 00:27:58 | 180.6 | 840 | AT | 180.2 | 180.6 | Buy | 2,871,151 | 285 | LSE | |
| 00:27:58 | 180.6 | 1148 | AT | 180.2 | 180.6 | Buy | 2,870,311 | 284 | LSE | |
| 00:27:57 | 180.6 | 311 | AT | 180.2 | 180.6 | Buy | 2,869,163 | 283 | LSE | |
| 00:27:57 | 180.6 | 718 | AT | 180.2 | 180.6 | Buy | 2,868,852 | 282 | LSE | |
| 00:27:57 | 180.6 | 766 | AT | 180.2 | 180.6 | Buy | 2,868,134 | 281 | LSE | |
| 00:27:57 | 180.6 | 807 | AT | 180.2 | 180.6 | Buy | 2,867,368 | 280 | LSE | |
| 00:27:57 | 180.6 | 2200 | AT | 180.2 | 180.6 | Buy | 2,866,561 | 279 | LSE | |
| 00:27:52 | 180.4 | 687 | AT | 180.4 | 180.6 | Sell | 2,864,361 | 278 | LSE | |
| 00:27:52 | 180.4 | 1600 | AT | 180.4 | 180.6 | Sell | 2,863,674 | 277 | LSE | |
| 00:27:52 | 180.4 | 687 | AT | 180.4 | 180.6 | Sell | 2,862,074 | 276 | LSE | |
| 00:27:52 | 180.6 | 2800 | AT | 180.6 | 181.0 | Sell | 2,861,387 | 275 | LSE | |
| 00:27:52 | 180.6 | 741 | AT | 180.6 | 181.0 | Sell | 2,858,587 | 274 | LSE | |
| 00:27:52 | 180.6 | 4925 | AT | 180.6 | 181.0 | Sell | 2,857,846 | 273 | LSE | |
| 00:22:17 | 180.8 | 110 | AT | 180.8 | 181.2 | Sell | 2,852,921 | 272 | LSE | |
| 00:22:17 | 180.8 | 110 | AT | 180.8 | 181.2 | Sell | 2,852,811 | 271 | LSE | |
| 00:14:24 | 181.2 | 1616 | AT | 180.8 | 181.2 | Buy | 2,852,701 | 270 | LSE | |
| 00:14:24 | 181.2 | 817 | AT | 180.8 | 181.2 | Buy | 2,851,085 | 269 | LSE | |
| 00:14:24 | 181.2 | 804 | AT | 180.8 | 181.2 | Buy | 2,850,268 | 268 | LSE | |
| 00:14:24 | 181.2 | 687 | AT | 180.8 | 181.2 | Buy | 2,849,464 | 267 | LSE | |
| 00:14:24 | 181.2 | 152 | AT | 180.8 | 181.2 | Buy | 2,848,777 | 266 | LSE | |
| 00:14:24 | 181.2 | 707 | AT | 180.8 | 181.2 | Buy | 2,848,625 | 265 | LSE | |
| 00:14:24 | 181.2 | 752 | AT | 180.8 | 181.2 | Buy | 2,847,918 | 264 | LSE | |
| 00:14:24 | 181.2 | 810 | AT | 180.8 | 181.2 | Buy | 2,847,166 | 263 | LSE | |
| 00:14:24 | 181.0 | 5536 | AT | 180.6 | 181.0 | Buy | 2,846,356 | 262 | LSE | |
| 00:14:24 | 181.0 | 2079 | AT | 180.6 | 181.0 | Buy | 2,840,820 | 261 | LSE | |
| 00:14:24 | 181.0 | 790 | AT | 180.6 | 181.0 | Buy | 2,838,741 | 260 | LSE | |
| 00:14:24 | 181.0 | 790 | AT | 180.6 | 181.0 | Buy | 2,837,951 | 259 | LSE | |
| 00:14:24 | 181.0 | 708 | AT | 180.6 | 181.0 | Buy | 2,837,161 | 258 | LSE | |
| 00:14:21 | 180.8 | 353 | AT | 180.6 | 180.8 | Buy | 2,836,453 | 257 | LSE | |
| 00:14:21 | 180.8 | 353 | AT | 180.6 | 180.8 | Buy | 2,836,100 | 256 | LSE | |
| 00:14:21 | 180.8 | 54 | AT | 180.6 | 180.8 | Buy | 2,835,747 | 255 | LSE | |
| 00:14:21 | 180.8 | 777 | AT | 180.6 | 180.8 | Buy | 2,835,693 | 254 | LSE | |
| 00:14:21 | 180.8 | 769 | AT | 180.6 | 180.8 | Buy | 2,834,916 | 253 | LSE | |
| 00:14:14 | 180.6 | 741 | AT | 180.2 | 180.6 | Buy | 2,834,147 | 252 | LSE | |
| 00:14:14 | 180.6 | 724 | AT | 180.2 | 180.6 | Buy | 2,833,406 | 251 | LSE |
