Cairn Homes (CRN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) 거래

Cairn Homes Plc (CRN)

181.00

2.40

( 1.34% )

업데이트: 22:00:37

무역 51 - 1 (19:12-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:12:59	181.8	3000	AT	181.8	182.0	Sell		76,645	51	LSE
19:12:59	182.0	739	AT	181.8	182.0	Buy		73,645	50	LSE
19:12:59	182.0	785	AT	181.8	182.0	Buy		72,906	49	LSE
19:12:59	182.0	709	AT	181.8	182.0	Buy		72,121	48	LSE
19:12:59	182.0	1043	AT	181.8	182.0	Buy		71,412	47	LSE
19:12:57	182.0	792	AT	181.6	182.0	Buy		70,369	46	LSE
19:12:57	182.0	710	AT	181.6	182.0	Buy		69,577	45	LSE
19:12:57	182.0	746	AT	181.6	182.0	Buy		68,867	44	LSE
19:05:21	182.0	5	O	181.6	182.0	Buy		68,121	43	LSE
18:52:39	181.8	3178	AT	181.6	181.8	Buy		68,116	42	LSE
18:52:39	181.8	5500	AT	181.6	181.8	Buy		64,938	41	LSE
18:52:39	181.8	1322	AT	181.6	181.8	Buy		59,438	40	LSE
18:52:18	181.6	1419	AT	181.2	181.6	Buy		58,116	39	LSE
18:40:58	181.2	133	AT	180.8	181.2	Buy		56,697	38	LSE
18:40:58	181.2	133	AT	180.8	181.2	Buy		56,564	37	LSE
18:40:58	181.2	773	AT	180.8	181.2	Buy		56,431	36	LSE
18:40:51	181.0	8825	AT	180.8	181.0	Buy		55,658	35	LSE
18:40:51	181.0	12996	AT	180.6	181.0	Buy		46,833	34	LSE
18:39:10	180.8	1660	O	180.6	181.0			33,837	33	LSE
18:28:22	181.0	3179	AT	180.6	181.0	Buy		32,177	32	LSE
18:16:10	180.6	3000	AT	180.6	180.8	Sell		28,998	31	LSE
18:16:10	180.6	245	AT	180.6	181.0	Sell		25,998	30	LSE
18:16:10	180.6	452	AT	180.6	181.0	Sell		25,753	29	LSE
18:08:08	180.8	138	AT	180.4	180.8	Buy		25,301	28	LSE
18:08:08	180.8	1713	AT	180.4	180.8	Buy		25,163	27	LSE
18:05:01	180.6	26	AT	180.6	180.8	Sell		23,450	26	LSE
17:46:47	180.8	776	AT	180.4	180.8	Buy		23,424	25	LSE
17:46:47	180.8	642	AT	180.4	180.8	Buy		22,648	24	LSE
17:46:47	180.8	91	AT	180.4	180.8	Buy		22,006	23	LSE
17:21:04	180.8	3287	AT	180.8	181.2	Sell		21,915	22	LSE
17:21:04	180.8	756	AT	180.8	181.2	Sell		18,628	21	LSE
17:21:04	180.8	837	AT	180.8	181.2	Sell		17,872	20	LSE
17:21:04	180.8	815	AT	180.8	181.2	Sell		17,035	19	LSE
17:21:04	181.2	431	AT	181.2	181.6	Sell		16,220	18	LSE
17:21:04	181.2	608	AT	181.2	181.6	Sell		15,789	17	LSE
17:10:58	181.885	1000	O	181.2	182.2	Buy		15,181	16	LSE
17:08:49	181.6	697	AT	181.0	181.6	Buy		14,181	15	LSE
17:08:49	181.6	755	AT	181.0	181.6	Buy		13,484	14	LSE
17:08:49	181.6	743	AT	181.0	181.6	Buy		12,729	13	LSE
17:08:49	181.6	258	AT	181.0	181.6	Buy		11,986	12	LSE
17:08:43	181.2	2256	AT	180.4	181.2	Buy		11,728	11	LSE
17:02:21	180.8	1	O	180.4	181.2			9,472	10	LSE
17:02:21	180.8	2	O	180.4	181.2			9,471	9	LSE
17:02:21	179.4	9	O	180.4	181.2	Sell		9,469	8	LSE
17:02:21	180.8	21	O	180.4	181.2			9,460	7	LSE
17:02:21	180.8	2	O	180.4	181.2			9,439	6	LSE
17:02:09	180.8	1	O	180.4	181.2			9,437	5	LSE
17:02:09	180.8	1	O	180.4	181.2			9,436	4	LSE
17:01:38	181.21	3000	O	180.4	181.4	Buy		9,435	3	LSE
17:01:36	180.8	899	AT	179.4	180.8	Buy		6,435	2	LSE
17:01:36	180.8	5536	AT	179.4	180.8	Buy		5,536	1	LSE

Anheuser Busch InBev SA NV

Invesco Physical Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관