Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:26 | 179.6 | 74255 | UT | 177.2 | 180.0 | Buy | 407,455 | 217 | LSE | |
| 01:30:01 | 177.369 | 3690 | O | 177.2 | 180.0 | Sell | 333,200 | 216 | LSE | |
| 01:28:34 | 179.8 | 2336 | AT | 179.8 | 180.0 | Sell | 329,510 | 215 | LSE | |
| 01:28:34 | 179.8 | 866 | AT | 179.8 | 180.0 | Sell | 327,174 | 214 | LSE | |
| 01:28:34 | 179.8 | 839 | AT | 179.8 | 180.0 | Sell | 326,308 | 213 | LSE | |
| 01:28:34 | 179.8 | 828 | AT | 179.8 | 180.0 | Sell | 325,469 | 212 | LSE | |
| 01:27:17 | 180.0 | 499 | O | 179.8 | 180.2 | 324,641 | 211 | LSE | ||
| 01:27:17 | 180.0 | 499 | O | 179.8 | 180.2 | 324,142 | 210 | LSE | ||
| 01:27:08 | 180.0 | 1458 | AT | 179.6 | 180.0 | Buy | 323,643 | 209 | LSE | |
| 01:27:08 | 180.0 | 2029 | AT | 179.6 | 180.0 | Buy | 322,185 | 208 | LSE | |
| 01:27:08 | 180.0 | 797 | AT | 179.6 | 180.0 | Buy | 320,156 | 207 | LSE | |
| 01:27:08 | 180.0 | 927 | AT | 179.6 | 180.0 | Buy | 319,359 | 206 | LSE | |
| 01:27:08 | 180.0 | 793 | AT | 179.6 | 180.0 | Buy | 318,432 | 205 | LSE | |
| 01:27:08 | 180.0 | 1700 | AT | 179.6 | 180.0 | Buy | 317,639 | 204 | LSE | |
| 01:26:29 | 180.0 | 45 | O | 179.6 | 180.0 | Buy | 315,939 | 203 | LSE | |
| 01:18:11 | 179.6 | 912 | AT | 179.6 | 180.0 | Sell | 315,894 | 202 | LSE | |
| 01:18:11 | 179.6 | 1700 | AT | 179.6 | 180.0 | Sell | 314,982 | 201 | LSE | |
| 01:18:11 | 179.6 | 851 | AT | 179.6 | 180.0 | Sell | 313,282 | 200 | LSE | |
| 01:18:11 | 179.6 | 11072 | AT | 179.6 | 180.0 | Sell | 312,431 | 199 | LSE | |
| 01:18:08 | 179.8 | 2783 | AT | 179.8 | 180.2 | Sell | 301,359 | 198 | LSE | |
| 01:18:08 | 179.8 | 1726 | AT | 179.8 | 180.2 | Sell | 298,576 | 197 | LSE | |
| 01:18:08 | 179.8 | 946 | AT | 179.8 | 180.2 | Sell | 296,850 | 196 | LSE | |
| 01:13:29 | 180.0 | 2300 | AT | 179.8 | 180.0 | Buy | 295,904 | 195 | LSE | |
| 01:13:29 | 180.0 | 875 | AT | 180.0 | 180.4 | Sell | 293,604 | 194 | LSE | |
| 01:13:29 | 180.0 | 964 | AT | 180.0 | 180.4 | Sell | 292,729 | 193 | LSE | |
| 01:12:24 | 180.3 | 5000 | O | 180.0 | 180.6 | 291,765 | 192 | LSE | ||
| 01:07:32 | 180.4 | 213 | AT | 180.2 | 180.4 | Buy | 286,765 | 191 | LSE | |
| 01:07:32 | 180.4 | 1213 | AT | 180.2 | 180.4 | Buy | 286,552 | 190 | LSE | |
| 01:07:32 | 180.4 | 487 | AT | 180.2 | 180.4 | Buy | 285,339 | 189 | LSE | |
| 01:07:32 | 180.4 | 594 | AT | 180.2 | 180.4 | Buy | 284,852 | 188 | LSE | |
| 01:06:40 | 180.2 | 801 | AT | 180.0 | 180.2 | Buy | 284,258 | 187 | LSE | |
| 01:06:40 | 180.2 | 1379 | AT | 180.0 | 180.2 | Buy | 283,457 | 186 | LSE | |
| 00:54:54 | 180.0 | 429 | AT | 179.6 | 180.0 | Buy | 282,078 | 185 | LSE | |
| 00:53:17 | 179.6 | 842 | AT | 179.2 | 179.6 | Buy | 281,649 | 184 | LSE | |
| 00:53:15 | 179.4 | 1543 | AT | 179.2 | 179.4 | Buy | 280,807 | 183 | LSE | |
| 00:53:15 | 179.2 | 1477 | AT | 179.0 | 179.2 | Buy | 279,264 | 182 | LSE | |
| 00:53:15 | 179.0 | 1647 | AT | 178.8 | 179.0 | Buy | 277,787 | 181 | LSE | |
| 00:53:15 | 179.0 | 705 | AT | 178.8 | 179.0 | Buy | 276,140 | 180 | LSE | |
| 00:53:15 | 179.0 | 1584 | AT | 178.8 | 179.0 | Buy | 275,435 | 179 | LSE | |
| 00:44:08 | 179.0 | 1700 | AT | 178.8 | 179.0 | Buy | 273,851 | 178 | LSE | |
| 00:44:08 | 179.0 | 626 | O | 178.8 | 179.2 | 272,151 | 177 | LSE | ||
| 00:44:08 | 179.0 | 626 | O | 178.8 | 179.2 | 271,525 | 176 | LSE | ||
| 00:44:08 | 179.0 | 1353 | AT | 179.0 | 179.4 | Sell | 270,899 | 175 | LSE | |
| 00:44:08 | 179.0 | 14997 | AT | 179.0 | 179.4 | Sell | 269,546 | 174 | LSE | |
| 00:42:49 | 179.0 | 3 | AT | 179.0 | 179.4 | Sell | 254,549 | 173 | LSE | |
| 00:38:44 | 179.2 | 5000 | O | 179.0 | 179.4 | 254,546 | 172 | LSE | ||
| 00:37:47 | 179.2 | 6793 | AT | 179.2 | 179.6 | Sell | 249,546 | 171 | LSE | |
| 00:36:16 | 179.4 | 958 | AT | 179.4 | 179.8 | Sell | 242,753 | 170 | LSE | |
| 00:36:16 | 179.4 | 932 | AT | 179.4 | 179.8 | Sell | 241,795 | 169 | LSE | |
| 00:36:16 | 179.4 | 887 | AT | 179.4 | 179.8 | Sell | 240,863 | 168 | LSE | |
| 00:36:15 | 179.6 | 851 | AT | 179.6 | 180.0 | Sell | 239,976 | 167 | LSE | |
| 00:36:15 | 179.6 | 10113 | AT | 179.6 | 180.0 | Sell | 239,125 | 166 | LSE | |
| 00:36:15 | 179.6 | 959 | AT | 179.6 | 180.0 | Sell | 229,012 | 165 | LSE | |
| 00:36:15 | 179.6 | 825 | AT | 179.6 | 180.0 | Sell | 228,053 | 164 | LSE | |
| 00:36:15 | 179.6 | 574 | AT | 179.6 | 180.0 | Sell | 227,228 | 163 | LSE | |
| 00:33:37 | 179.6 | 236 | AT | 179.6 | 180.0 | Sell | 226,654 | 162 | LSE | |
| 00:33:37 | 180.0 | 2 | O | 179.6 | 180.0 | Buy | 226,418 | 161 | LSE | |
| 00:33:33 | 179.8 | 1530 | AT | 179.6 | 179.8 | Buy | 226,416 | 160 | LSE | |
| 00:33:33 | 179.8 | 2705 | AT | 179.6 | 179.8 | Buy | 224,886 | 159 | LSE | |
| 00:33:33 | 179.8 | 4 | AT | 179.6 | 179.8 | Buy | 222,181 | 158 | LSE | |
| 00:33:22 | 179.8 | 1 | AT | 179.6 | 179.8 | Buy | 222,177 | 157 | LSE | |
| 00:32:52 | 179.8 | 1900 | AT | 179.4 | 179.8 | Buy | 222,176 | 156 | LSE | |
| 00:31:09 | 180.0 | 2 | O | 179.4 | 180.0 | Buy | 220,276 | 155 | LSE | |
| 00:31:09 | 179.8 | 951 | AT | 179.8 | 180.2 | Sell | 220,274 | 154 | LSE | |
| 00:31:09 | 179.8 | 878 | AT | 179.8 | 180.2 | Sell | 219,323 | 153 | LSE | |
| 00:31:09 | 179.8 | 866 | AT | 179.8 | 180.2 | Sell | 218,445 | 152 | LSE | |
| 00:31:09 | 180.0 | 7505 | O | 179.8 | 180.4 | Sell | 217,579 | 151 | LSE |
