Cairn Homes (CRN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) 거래

Cairn Homes Plc (CRN)

181.40

2.80

( 1.57% )

업데이트: 21:10:01

무역 201 - 151 (23:37-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:05	181.6	13235	AT	181.6	181.8	Sell		2,486,738	201	LSE
23:37:05	181.6	1256	AT	181.6	181.8	Sell		2,473,503	200	LSE
23:37:05	181.6	1086	AT	181.6	181.8	Sell		2,472,247	199	LSE
23:37:05	181.6	327	AT	181.6	181.8	Sell		2,471,161	198	LSE
23:37:05	181.6	473	AT	181.6	181.8	Sell		2,470,834	197	LSE
23:37:05	181.6	5240	AT	181.6	181.8	Sell		2,470,361	196	LSE
23:37:05	181.6	3912	AT	181.6	181.8	Sell		2,465,121	195	LSE
23:37:05	181.6	8622	AT	181.4	181.8			2,461,209	194	LSE
23:37:05	181.6	2477	AT	181.6	181.8	Sell		2,452,587	193	LSE
23:37:05	181.6	301	AT	181.6	181.8	Sell		2,450,110	192	LSE
23:37:05	181.6	12078	AT	181.6	181.8	Sell		2,449,809	191	LSE
23:36:26	181.6	1503	AT	181.6	181.8	Sell		2,437,731	190	LSE
23:36:26	181.6	66	AT	181.2	181.8	Buy		2,436,228	189	LSE
23:36:26	181.6	435	AT	181.6	181.8	Sell		2,436,162	188	LSE
23:36:26	181.6	12000	AT	181.6	181.8	Sell		2,435,727	187	LSE
23:36:26	181.6	7665	AT	181.2	181.8	Buy		2,423,727	186	LSE
23:36:26	181.6	4335	AT	181.6	181.8	Sell		2,416,062	185	LSE
23:36:26	181.6	4479	AT	181.6	181.8	Sell		2,411,727	184	LSE
23:36:26	181.6	3186	AT	181.6	181.8	Sell		2,407,248	183	LSE
23:36:26	181.6	1700	AT	181.0	181.6	Buy		2,404,062	182	LSE
23:36:26	181.6	780	AT	181.0	181.6	Buy		2,402,362	181	LSE
23:36:26	181.6	520	AT	181.0	181.6	Buy		2,401,582	180	LSE
23:36:26	181.6	439	AT	181.0	181.6	Buy		2,401,062	179	LSE
23:36:26	181.6	789	AT	181.0	181.6	Buy		2,400,623	178	LSE
23:36:26	181.6	695	AT	181.0	181.6	Buy		2,399,834	177	LSE
23:36:26	181.6	742	AT	181.0	181.6	Buy		2,399,139	176	LSE
23:36:26	181.6	1449	AT	181.0	181.6	Buy		2,398,397	175	LSE
23:36:26	181.6	1500	AT	181.0	181.6	Buy		2,396,948	174	LSE
23:32:58	181.6	444	AT	181.6	181.8	Sell		2,395,448	173	LSE
23:32:58	181.6	2385	AT	181.6	181.8	Sell		2,395,004	172	LSE
23:32:58	181.6	13721	AT	181.6	181.8	Sell		2,392,619	171	LSE
23:32:57	181.6	10259	AT	181.6	181.8	Sell		2,378,898	170	LSE
23:32:55	181.6	2115	AT	181.6	181.8	Sell		2,368,639	169	LSE
23:32:55	181.6	14259	AT	181.6	181.8	Sell		2,366,524	168	LSE
23:32:28	181.6	390	AT	181.4	181.8			2,352,265	167	LSE
23:32:28	181.6	2296	AT	181.6	181.8	Sell		2,351,875	166	LSE
23:32:04	181.6	6530	AT	181.6	181.8	Sell		2,349,579	165	LSE
23:30:11	181.6	4724	AT	181.6	181.8	Sell		2,343,049	164	LSE
23:29:34	181.6	166196	O	181.6	181.8	Sell		2,338,325	163	LSE
23:29:04	181.6	11900	AT	181.6	181.8	Sell		2,172,129	162	LSE
23:28:43	181.6	195	AT	181.6	181.8	Sell		2,160,229	161	LSE
23:28:42	181.6	9147	AT	181.4	181.8			2,160,034	160	LSE
23:28:42	181.6	2949	AT	181.6	181.8	Sell		2,150,887	159	LSE
23:28:42	181.6	9709	AT	181.6	181.8	Sell		2,147,938	158	LSE
23:28:42	181.6	3950	AT	181.6	181.8	Sell		2,138,229	157	LSE
23:28:42	181.6	651	AT	181.6	181.8	Sell		2,134,279	156	LSE
23:28:42	181.6	4165	AT	181.6	181.8	Sell		2,133,628	155	LSE
23:28:42	181.6	4601	AT	181.6	181.8	Sell		2,129,463	154	LSE
23:28:40	181.6	367	AT	181.6	181.8	Sell		2,124,862	153	LSE
23:28:40	181.6	4081	AT	181.4	181.8			2,124,495	152	LSE
23:28:40	181.6	8015	AT	181.6	181.8	Sell		2,120,414	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관