Cairn Homes (CRN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) 거래

Cairn Homes Plc (CRN)

181.40

2.80

( 1.57% )

업데이트: 21:10:01

무역 101 - 51 (22:59-19:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:51	181.6	1425	AT	181.6	182.0	Sell		1,972,984	101	LSE
22:59:51	181.6	5500	AT	181.6	182.0	Sell		1,971,559	100	LSE
22:59:51	181.6	5500	AT	181.6	182.0	Sell		1,966,059	99	LSE
22:59:51	181.6	1598	AT	181.4	182.0	Sell		1,960,559	98	LSE
22:59:51	181.6	10402	AT	181.6	182.0	Sell		1,958,961	97	LSE
22:59:51	181.6	1598	AT	181.6	182.0	Sell		1,948,559	96	LSE
22:57:52	181.8	281	AT	181.8	182.0	Sell		1,946,961	95	LSE
22:57:52	181.8	759	AT	181.8	182.0	Sell		1,946,680	94	LSE
22:57:52	181.8	741	AT	181.8	182.0	Sell		1,945,921	93	LSE
22:57:52	181.8	210	AT	181.8	182.0	Sell		1,945,180	92	LSE
22:57:52	181.8	1090	AT	181.8	182.0	Sell		1,944,970	91	LSE
22:46:53	181.8	2666	AT	181.8	182.0	Sell		1,943,880	90	LSE
21:40:53	182.067	50	O	181.6	182.2	Buy		1,941,214	89	LSE
21:11:00	182.0	27	O	181.6	182.2	Buy		1,941,164	88	LSE
20:26:54	181.5	30	O	181.2	181.8			1,941,137	87	LSE
20:21:05	181.4	645	AT	181.0	181.4	Buy		1,941,107	86	LSE
20:21:05	181.4	1418	AT	181.0	181.4	Buy		1,940,462	85	LSE
20:14:21	181.0	12358	AT	180.6	181.0	Buy		1,939,044	84	LSE
20:12:46	181.0	142	AT	181.0	181.2	Sell		1,926,686	83	LSE
20:12:46	181.0	2500	AT	181.0	181.2	Sell		1,926,544	82	LSE
20:10:35	181.0	200000	O	180.8	181.2			1,924,044	81	LSE
20:10:30	181.0	815439	O	180.8	181.2			1,724,044	80	LSE
20:10:22	181.0	800000	O	180.8	181.2			908,605	79	LSE
20:05:40	181.0	1200	AT	180.8	181.0	Buy		108,605	78	LSE
19:53:49	181.0	853	AT	181.0	181.2	Sell		107,405	77	LSE
19:53:49	181.0	108	AT	181.0	181.2	Sell		106,552	76	LSE
19:50:46	181.0	864	AT	181.0	181.2	Sell		106,444	75	LSE
19:47:49	181.0	1800	O	180.8	181.2			105,580	74	LSE
19:39:58	181.0	1700	AT	181.0	181.2	Sell		103,780	73	LSE
19:39:58	181.0	771	AT	181.0	181.2	Sell		102,080	72	LSE
19:39:58	181.0	799	AT	181.0	181.2	Sell		101,309	71	LSE
19:39:58	181.0	792	AT	181.0	181.2	Sell		100,510	70	LSE
19:39:58	181.2	719	AT	181.2	181.6	Sell		99,718	69	LSE
19:39:58	181.2	694	AT	181.2	181.6	Sell		98,999	68	LSE
19:39:58	181.2	833	AT	181.2	181.6	Sell		98,305	67	LSE
19:39:58	181.2	2000	AT	181.2	181.6	Sell		97,472	66	LSE
19:39:57	181.4	3800	AT	181.4	181.8	Sell		95,472	65	LSE
19:39:57	181.4	1000	AT	181.4	181.8	Sell		91,672	64	LSE
19:38:25	181.4	357	AT	181.2	181.4	Buy		90,672	63	LSE
19:38:25	181.4	1098	AT	181.2	181.4	Buy		90,315	62	LSE
19:38:25	181.4	1583	AT	181.2	181.4	Buy		89,217	61	LSE
19:38:25	181.4	2500	AT	181.2	181.4	Buy		87,634	60	LSE
19:35:50	181.2	1801	AT	181.0	181.2	Buy		85,134	59	LSE
19:34:40	181.2	824	AT	180.8	181.2	Buy		83,333	58	LSE
19:34:40	181.2	726	AT	180.8	181.2	Buy		82,509	57	LSE
19:34:40	181.2	1000	AT	180.8	181.2	Buy		81,783	56	LSE
19:34:40	181.0	874	AT	181.0	181.4	Sell		80,783	55	LSE
19:24:19	181.4	469	O	181.4	181.8	Sell		79,909	54	LSE
19:23:45	181.6	295	AT	181.6	182.0	Sell		79,440	53	LSE
19:17:44	181.8	2500	O	181.6	182.0			79,145	52	LSE
19:12:59	181.8	3000	AT	181.8	182.0	Sell		76,645	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관