Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:05:54 | 179.6 | 29 | AT | 179.6 | 180.0 | Sell | 493,448 | 101 | LSE | |
| 23:05:54 | 179.6 | 267 | AT | 179.6 | 180.0 | Sell | 493,419 | 100 | LSE | |
| 23:05:54 | 179.6 | 2075 | AT | 179.6 | 180.0 | Sell | 493,152 | 99 | LSE | |
| 22:35:46 | 179.6 | 251 | AT | 179.6 | 180.0 | Sell | 491,077 | 98 | LSE | |
| 22:35:46 | 179.6 | 520 | AT | 179.6 | 180.0 | Sell | 490,826 | 97 | LSE | |
| 22:35:46 | 179.6 | 771 | AT | 179.6 | 180.0 | Sell | 490,306 | 96 | LSE | |
| 22:34:42 | 179.6 | 2370 | AT | 179.2 | 179.6 | Buy | 489,535 | 95 | LSE | |
| 22:34:42 | 179.6 | 410 | AT | 179.2 | 179.6 | Buy | 487,165 | 94 | LSE | |
| 22:34:42 | 179.6 | 1550 | AT | 179.2 | 179.6 | Buy | 486,755 | 93 | LSE | |
| 21:56:50 | 179.8 | 209 | AT | 179.4 | 179.8 | Buy | 485,205 | 92 | LSE | |
| 21:56:50 | 179.8 | 297 | AT | 179.4 | 179.8 | Buy | 484,996 | 91 | LSE | |
| 21:56:50 | 179.8 | 724 | AT | 179.4 | 179.8 | Buy | 484,699 | 90 | LSE | |
| 21:56:50 | 179.8 | 1206 | AT | 179.4 | 179.8 | Buy | 483,975 | 89 | LSE | |
| 21:56:50 | 179.8 | 192 | AT | 179.2 | 179.8 | Buy | 482,769 | 88 | LSE | |
| 21:56:50 | 179.8 | 245 | AT | 179.2 | 179.8 | Buy | 482,577 | 87 | LSE | |
| 21:56:50 | 179.8 | 1153 | AT | 179.2 | 179.8 | Buy | 482,332 | 86 | LSE | |
| 21:37:48 | 179.583 | 2616 | O | 179.2 | 179.8 | Buy | 481,179 | 85 | LSE | |
| 21:31:26 | 179.6 | 1000 | O | 179.4 | 179.8 | 478,563 | 84 | LSE | ||
| 21:16:56 | 179.8 | 738 | AT | 179.4 | 179.8 | Buy | 477,563 | 83 | LSE | |
| 21:16:56 | 179.6 | 489 | AT | 179.2 | 179.6 | Buy | 476,825 | 82 | LSE | |
| 21:16:56 | 179.6 | 10000 | AT | 179.2 | 179.6 | Buy | 476,336 | 81 | LSE | |
| 21:08:06 | 179.2 | 2510 | AT | 179.2 | 179.6 | Sell | 466,336 | 80 | LSE | |
| 21:08:06 | 179.2 | 2929 | AT | 179.2 | 179.6 | Sell | 463,826 | 79 | LSE | |
| 21:08:06 | 179.2 | 5 | AT | 179.2 | 179.6 | Sell | 460,897 | 78 | LSE | |
| 21:01:05 | 179.4 | 1500 | AT | 179.0 | 179.4 | Buy | 460,892 | 77 | LSE | |
| 21:01:05 | 179.4 | 741 | AT | 179.0 | 179.4 | Buy | 459,392 | 76 | LSE | |
| 21:01:05 | 179.4 | 801 | AT | 179.0 | 179.4 | Buy | 458,651 | 75 | LSE | |
| 21:01:04 | 179.4 | 50 | AT | 178.8 | 179.4 | Buy | 457,850 | 74 | LSE | |
| 21:01:04 | 179.4 | 810 | AT | 178.8 | 179.4 | Buy | 457,800 | 73 | LSE | |
| 21:01:04 | 179.4 | 702 | AT | 178.8 | 179.4 | Buy | 456,990 | 72 | LSE | |
| 21:00:28 | 179.4 | 46 | O | 178.8 | 179.4 | Buy | 456,288 | 71 | LSE | |
| 21:00:05 | 179.8 | 250000 | O | 178.8 | 179.4 | Buy | 456,242 | 70 | LSE | |
| 20:48:04 | 179.4 | 1179 | AT | 179.4 | 179.6 | Sell | 206,242 | 69 | LSE | |
| 20:48:04 | 179.4 | 2121 | AT | 179.4 | 179.6 | Sell | 205,063 | 68 | LSE | |
| 20:42:37 | 179.8 | 125000 | O | 179.4 | 179.8 | Buy | 202,942 | 67 | LSE | |
| 20:36:28 | 179.6 | 148 | AT | 179.6 | 179.8 | Sell | 77,942 | 66 | LSE | |
| 20:36:28 | 179.6 | 666 | AT | 179.6 | 179.8 | Sell | 77,794 | 65 | LSE | |
| 20:36:28 | 179.6 | 55 | AT | 179.6 | 179.8 | Sell | 77,128 | 64 | LSE | |
| 20:36:28 | 179.6 | 2175 | AT | 179.6 | 179.8 | Sell | 77,073 | 63 | LSE | |
| 20:31:09 | 179.8 | 719 | AT | 179.4 | 179.8 | Buy | 74,898 | 62 | LSE | |
| 20:31:09 | 179.8 | 744 | AT | 179.4 | 179.8 | Buy | 74,179 | 61 | LSE | |
| 20:31:08 | 179.8 | 1198 | AT | 179.2 | 179.8 | Buy | 73,435 | 60 | LSE | |
| 20:31:08 | 179.8 | 794 | AT | 179.2 | 179.8 | Buy | 72,237 | 59 | LSE | |
| 20:31:08 | 179.8 | 2311 | AT | 179.2 | 179.8 | Buy | 71,443 | 58 | LSE | |
| 20:31:08 | 179.8 | 802 | AT | 179.2 | 179.8 | Buy | 69,132 | 57 | LSE | |
| 20:26:46 | 179.6 | 2210 | AT | 179.6 | 180.0 | Sell | 68,330 | 56 | LSE | |
| 20:25:48 | 179.8 | 691 | AT | 179.2 | 179.8 | Buy | 66,120 | 55 | LSE | |
| 20:25:48 | 179.8 | 787 | AT | 179.2 | 179.8 | Buy | 65,429 | 54 | LSE | |
| 20:25:45 | 179.6 | 207 | AT | 179.2 | 179.6 | Buy | 64,642 | 53 | LSE | |
| 20:25:45 | 179.6 | 1398 | AT | 179.2 | 179.6 | Buy | 64,435 | 52 | LSE | |
| 20:25:18 | 179.2 | 1106 | AT | 178.8 | 179.2 | Buy | 63,037 | 51 | LSE |
