Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:30 | 178.4 | 4414 | AT | 178.0 | 178.4 | Buy | 1,597,194 | 201 | LSE | |
| 00:08:37 | 178.2 | 1410 | AT | 178.0 | 178.2 | Buy | 1,592,780 | 200 | LSE | |
| 00:08:37 | 178.2 | 703 | AT | 178.0 | 178.2 | Buy | 1,591,370 | 199 | LSE | |
| 00:08:37 | 178.2 | 748 | AT | 178.0 | 178.2 | Buy | 1,590,667 | 198 | LSE | |
| 00:08:37 | 178.2 | 699 | AT | 178.0 | 178.2 | Buy | 1,589,919 | 197 | LSE | |
| 00:08:37 | 178.2 | 1661 | AT | 178.0 | 178.2 | Buy | 1,589,220 | 196 | LSE | |
| 00:08:37 | 178.2 | 1890 | AT | 178.0 | 178.2 | Buy | 1,587,559 | 195 | LSE | |
| 00:08:37 | 178.2 | 1410 | AT | 178.0 | 178.2 | Buy | 1,585,669 | 194 | LSE | |
| 00:08:35 | 178.2 | 25 | O | 178.0 | 178.2 | Buy | 1,584,259 | 193 | LSE | |
| 00:08:35 | 177.8 | 1297 | AT | 177.8 | 178.2 | Sell | 1,584,234 | 192 | LSE | |
| 00:08:35 | 178.0 | 7080 | AT | 178.0 | 178.2 | Sell | 1,582,937 | 191 | LSE | |
| 00:08:35 | 178.2 | 1357 | AT | 178.0 | 178.2 | Buy | 1,575,857 | 190 | LSE | |
| 00:08:35 | 178.2 | 2300 | AT | 178.0 | 178.2 | Buy | 1,574,500 | 189 | LSE | |
| 00:08:35 | 177.8 | 2003 | AT | 177.8 | 178.4 | Sell | 1,572,200 | 188 | LSE | |
| 00:08:35 | 177.8 | 754 | AT | 177.8 | 178.4 | Sell | 1,570,197 | 187 | LSE | |
| 00:08:35 | 177.8 | 723 | AT | 177.8 | 178.4 | Sell | 1,569,443 | 186 | LSE | |
| 00:08:35 | 177.8 | 1350 | AT | 177.8 | 178.4 | Sell | 1,568,720 | 185 | LSE | |
| 00:08:35 | 178.0 | 1500 | AT | 178.0 | 178.4 | Sell | 1,567,370 | 184 | LSE | |
| 00:08:35 | 178.0 | 11072 | AT | 178.0 | 178.6 | Sell | 1,565,870 | 183 | LSE | |
| 00:08:35 | 178.0 | 1414 | AT | 178.0 | 178.6 | Sell | 1,554,798 | 182 | LSE | |
| 00:08:35 | 178.0 | 795 | AT | 178.0 | 178.6 | Sell | 1,553,384 | 181 | LSE | |
| 00:08:35 | 178.0 | 796 | AT | 178.0 | 178.6 | Sell | 1,552,589 | 180 | LSE | |
| 00:08:35 | 178.0 | 7080 | AT | 178.0 | 178.6 | Sell | 1,551,793 | 179 | LSE | |
| 00:08:35 | 178.2 | 823 | AT | 178.2 | 178.6 | Sell | 1,544,713 | 178 | LSE | |
| 00:06:20 | 178.2 | 1451 | O | 178.2 | 178.6 | Sell | 1,543,890 | 177 | LSE | |
| 00:06:17 | 178.2 | 800 | AT | 178.2 | 178.6 | Sell | 1,542,439 | 176 | LSE | |
| 00:06:17 | 178.2 | 363 | AT | 178.2 | 178.4 | Sell | 1,541,639 | 175 | LSE | |
| 00:06:17 | 178.2 | 10410 | AT | 178.0 | 178.4 | 1,541,276 | 174 | LSE | ||
| 00:06:17 | 178.2 | 1541 | AT | 178.2 | 178.4 | Sell | 1,530,866 | 173 | LSE | |
| 00:06:17 | 178.2 | 11951 | AT | 178.2 | 178.4 | Sell | 1,529,325 | 172 | LSE | |
| 00:06:17 | 178.2 | 951 | AT | 178.2 | 178.4 | Sell | 1,517,374 | 171 | LSE | |
| 00:06:17 | 178.2 | 12967 | AT | 178.2 | 178.4 | Sell | 1,516,423 | 170 | LSE | |
| 00:06:17 | 178.2 | 3781 | AT | 178.0 | 178.4 | 1,503,456 | 169 | LSE | ||
| 00:06:17 | 178.2 | 8170 | AT | 178.2 | 178.4 | Sell | 1,499,675 | 168 | LSE | |
| 00:06:17 | 178.2 | 11951 | AT | 178.2 | 178.6 | Sell | 1,491,505 | 167 | LSE | |
| 00:06:17 | 178.2 | 4891 | AT | 178.2 | 178.6 | Sell | 1,479,554 | 166 | LSE | |
| 00:06:17 | 178.2 | 4891 | AT | 178.2 | 178.6 | Sell | 1,474,663 | 165 | LSE | |
| 00:06:17 | 178.2 | 951 | AT | 178.2 | 178.6 | Sell | 1,469,772 | 164 | LSE | |
| 00:06:17 | 178.2 | 11000 | AT | 178.2 | 178.6 | Sell | 1,468,821 | 163 | LSE | |
| 00:06:17 | 178.2 | 13049 | AT | 178.2 | 178.6 | Sell | 1,457,821 | 162 | LSE | |
| 00:01:11 | 178.68 | 1 | O | 178.4 | 178.8 | Buy | 1,444,772 | 161 | LSE | |
| 00:01:09 | 178.6 | 701 | AT | 178.6 | 179.0 | Sell | 1,444,771 | 160 | LSE | |
| 23:57:23 | 179.0 | 6 | O | 178.6 | 179.0 | Buy | 1,444,070 | 159 | LSE | |
| 23:57:23 | 179.0 | 2576 | AT | 179.0 | 179.4 | Sell | 1,444,064 | 158 | LSE | |
| 23:57:23 | 179.0 | 1267 | AT | 179.0 | 179.4 | Sell | 1,441,488 | 157 | LSE | |
| 23:56:15 | 179.2 | 175 | AT | 179.2 | 179.6 | Sell | 1,440,221 | 156 | LSE | |
| 23:56:15 | 179.2 | 175 | AT | 179.2 | 179.6 | Sell | 1,440,046 | 155 | LSE | |
| 23:56:15 | 179.2 | 2080 | AT | 179.2 | 179.6 | Sell | 1,439,871 | 154 | LSE | |
| 23:41:01 | 179.6 | 573 | O | 179.4 | 179.8 | 1,437,791 | 153 | LSE | ||
| 23:39:50 | 179.6 | 748 | AT | 179.4 | 179.6 | Buy | 1,437,218 | 152 | LSE | |
| 23:39:50 | 179.6 | 714 | AT | 179.4 | 179.6 | Buy | 1,436,470 | 151 | LSE |
