Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:00 | 445.0 | 63545 | UT | 445.0 | 446.0 | Sell | 163,562 | 386 | LSE | |
| 01:29:47 | 445.0 | 20 | AT | 445.0 | 445.5 | Sell | 100,017 | 385 | LSE | |
| 01:29:47 | 445.0 | 44 | AT | 445.0 | 445.5 | Sell | 99,997 | 384 | LSE | |
| 01:29:41 | 445.5 | 110 | AT | 445.0 | 445.5 | Buy | 99,953 | 383 | LSE | |
| 01:29:41 | 445.5 | 251 | AT | 444.5 | 445.5 | Buy | 99,843 | 382 | LSE | |
| 01:29:37 | 445.0 | 81 | AT | 444.0 | 445.0 | Buy | 99,592 | 381 | LSE | |
| 01:29:37 | 445.0 | 600 | AT | 444.0 | 445.0 | Buy | 99,511 | 380 | LSE | |
| 01:29:37 | 445.0 | 95 | AT | 444.0 | 445.0 | Buy | 98,911 | 379 | LSE | |
| 01:29:37 | 445.0 | 95 | AT | 444.0 | 445.0 | Buy | 98,816 | 378 | LSE | |
| 01:24:20 | 444.5 | 104 | AT | 444.5 | 445.0 | Sell | 98,721 | 377 | LSE | |
| 01:24:20 | 444.5 | 3 | AT | 444.5 | 445.0 | Sell | 98,617 | 376 | LSE | |
| 01:24:20 | 444.5 | 36 | AT | 444.5 | 445.0 | Sell | 98,614 | 375 | LSE | |
| 01:24:20 | 444.5 | 76 | AT | 444.5 | 445.0 | Sell | 98,578 | 374 | LSE | |
| 01:24:20 | 444.5 | 44 | AT | 444.5 | 445.0 | Sell | 98,502 | 373 | LSE | |
| 01:22:23 | 445.0 | 160 | O | 444.5 | 445.0 | Buy | 98,458 | 372 | LSE | |
| 01:21:45 | 445.0 | 89 | AT | 444.5 | 445.0 | Buy | 98,298 | 371 | LSE | |
| 01:21:45 | 445.0 | 102 | AT | 444.5 | 445.0 | Buy | 98,209 | 370 | LSE | |
| 01:21:41 | 445.0 | 232 | AT | 444.5 | 445.0 | Buy | 98,107 | 369 | LSE | |
| 01:21:41 | 445.0 | 130 | AT | 444.5 | 445.0 | Buy | 97,875 | 368 | LSE | |
| 01:21:41 | 445.0 | 201 | AT | 444.5 | 445.0 | Buy | 97,745 | 367 | LSE | |
| 01:21:41 | 445.0 | 56 | AT | 444.0 | 445.0 | Buy | 97,544 | 366 | LSE | |
| 01:21:40 | 445.0 | 22 | AT | 444.0 | 445.0 | Buy | 97,488 | 365 | LSE | |
| 01:21:40 | 445.0 | 423 | AT | 444.0 | 445.0 | Buy | 97,466 | 364 | LSE | |
| 01:21:30 | 444.5 | 324 | AT | 443.5 | 444.5 | Buy | 97,043 | 363 | LSE | |
| 01:21:30 | 444.5 | 368 | AT | 443.5 | 444.5 | Buy | 96,719 | 362 | LSE | |
| 01:18:31 | 443.5 | 14 | AT | 443.5 | 444.5 | Sell | 96,351 | 361 | LSE | |
| 01:18:30 | 444.0 | 3765 | AT | 444.0 | 444.5 | Sell | 96,337 | 360 | LSE | |
| 01:18:30 | 444.0 | 1400 | AT | 444.0 | 445.0 | Sell | 92,572 | 359 | LSE | |
| 01:18:30 | 444.0 | 625 | AT | 444.0 | 445.0 | Sell | 91,172 | 358 | LSE | |
| 01:18:30 | 444.0 | 34 | AT | 444.0 | 445.0 | Sell | 90,547 | 357 | LSE | |
| 01:18:30 | 444.0 | 20 | AT | 444.0 | 445.0 | Sell | 90,513 | 356 | LSE | |
| 01:18:30 | 444.0 | 600 | AT | 444.0 | 445.0 | Sell | 90,493 | 355 | LSE | |
| 01:18:30 | 444.0 | 232 | AT | 444.0 | 445.0 | Sell | 89,893 | 354 | LSE | |
| 01:14:50 | 445.0 | 58 | O | 444.0 | 445.0 | Buy | 89,661 | 353 | LSE | |
| 01:08:48 | 444.5 | 105 | AT | 444.5 | 445.5 | Sell | 89,603 | 352 | LSE | |
| 01:08:48 | 444.5 | 602 | AT | 444.5 | 445.5 | Sell | 89,498 | 351 | LSE | |
| 01:08:48 | 444.5 | 33 | AT | 444.5 | 445.5 | Sell | 88,896 | 350 | LSE | |
| 01:08:48 | 444.5 | 246 | AT | 444.5 | 445.5 | Sell | 88,863 | 349 | LSE | |
| 01:08:48 | 444.5 | 41 | AT | 444.5 | 445.5 | Sell | 88,617 | 348 | LSE | |
| 01:08:48 | 444.5 | 270 | AT | 444.5 | 445.5 | Sell | 88,576 | 347 | LSE | |
| 01:08:48 | 444.5 | 186 | AT | 444.5 | 445.5 | Sell | 88,306 | 346 | LSE | |
| 01:08:48 | 444.5 | 78 | AT | 444.5 | 445.5 | Sell | 88,120 | 345 | LSE | |
| 01:08:48 | 444.5 | 95 | AT | 444.5 | 445.5 | Sell | 88,042 | 344 | LSE | |
| 01:08:48 | 444.5 | 30 | AT | 444.5 | 445.5 | Sell | 87,947 | 343 | LSE | |
| 01:08:48 | 444.5 | 100 | AT | 444.5 | 445.5 | Sell | 87,917 | 342 | LSE | |
| 01:08:48 | 445.0 | 198 | AT | 444.5 | 445.0 | Buy | 87,817 | 341 | LSE | |
| 01:03:25 | 445.5 | 9 | AT | 444.5 | 445.5 | Buy | 87,619 | 340 | LSE | |
| 01:03:25 | 445.5 | 166 | AT | 444.5 | 445.5 | Buy | 87,610 | 339 | LSE | |
| 01:02:51 | 445.0 | 232 | AT | 444.0 | 445.0 | Buy | 87,444 | 338 | LSE | |
| 01:02:51 | 445.0 | 1 | AT | 444.0 | 445.0 | Buy | 87,212 | 337 | LSE | |
| 01:02:37 | 444.5 | 28 | AT | 444.0 | 444.5 | Buy | 87,211 | 336 | LSE | |
| 01:02:37 | 444.25 | 139 | O | 444.0 | 444.5 | 87,183 | 335 | LSE | ||
| 01:02:36 | 444.5 | 568 | AT | 444.0 | 444.5 | Buy | 87,044 | 334 | LSE | |
| 01:02:36 | 444.5 | 519 | AT | 443.5 | 444.5 | Buy | 86,476 | 333 | LSE | |
| 01:02:36 | 444.5 | 262 | AT | 443.5 | 444.5 | Buy | 85,957 | 332 | LSE | |
| 01:02:36 | 444.5 | 184 | AT | 443.5 | 444.5 | Buy | 85,695 | 331 | LSE | |
| 01:02:36 | 444.5 | 186 | AT | 443.5 | 444.5 | Buy | 85,511 | 330 | LSE | |
| 00:55:40 | 444.0 | 156 | O | 444.0 | 445.0 | Sell | 85,325 | 329 | LSE | |
| 00:55:35 | 444.0 | 79 | AT | 444.0 | 445.0 | Sell | 85,169 | 328 | LSE | |
| 00:55:35 | 444.0 | 616 | AT | 444.0 | 445.0 | Sell | 85,090 | 327 | LSE | |
| 00:55:35 | 444.5 | 96 | AT | 444.5 | 445.0 | Sell | 84,474 | 326 | LSE | |
| 00:55:35 | 444.5 | 90 | AT | 444.5 | 445.0 | Sell | 84,378 | 325 | LSE | |
| 00:55:35 | 445.0 | 16 | AT | 444.5 | 445.0 | Buy | 84,288 | 324 | LSE | |
| 00:55:35 | 445.0 | 198 | AT | 444.0 | 445.0 | Buy | 84,272 | 323 | LSE | |
| 00:55:35 | 445.0 | 108 | AT | 444.0 | 445.0 | Buy | 84,074 | 322 | LSE | |
| 00:55:35 | 445.0 | 523 | AT | 444.0 | 445.0 | Buy | 83,966 | 321 | LSE | |
| 00:55:35 | 444.5 | 27 | AT | 444.5 | 445.0 | Sell | 83,443 | 320 | LSE | |
| 00:55:35 | 444.5 | 120 | AT | 444.5 | 445.0 | Sell | 83,416 | 319 | LSE | |
| 00:55:35 | 444.5 | 195 | AT | 444.5 | 445.0 | Sell | 83,296 | 318 | LSE | |
| 00:55:35 | 444.5 | 92 | AT | 444.5 | 445.0 | Sell | 83,101 | 317 | LSE | |
| 00:55:35 | 444.5 | 91 | AT | 444.5 | 445.0 | Sell | 83,009 | 316 | LSE | |
| 00:55:35 | 445.0 | 191 | AT | 444.5 | 445.0 | Buy | 82,918 | 315 | LSE | |
| 00:44:53 | 445.0 | 91 | AT | 445.0 | 446.0 | Sell | 82,727 | 314 | LSE | |
| 00:44:53 | 445.0 | 88 | AT | 445.0 | 446.0 | Sell | 82,636 | 313 | LSE | |
| 00:44:50 | 445.0 | 198 | AT | 445.0 | 446.0 | Sell | 82,548 | 312 | LSE | |
| 00:44:49 | 446.0 | 27 | AT | 446.0 | 447.0 | Sell | 82,350 | 311 | LSE | |
| 00:44:49 | 446.0 | 334 | AT | 446.0 | 447.0 | Sell | 82,323 | 310 | LSE | |
| 00:44:49 | 446.0 | 4020 | AT | 446.0 | 447.0 | Sell | 81,989 | 309 | LSE | |
| 00:41:06 | 446.155 | 5377 | O | 446.0 | 447.0 | Sell | 77,969 | 308 | LSE | |
| 00:39:35 | 446.5 | 54 | AT | 446.5 | 447.0 | Sell | 72,592 | 307 | LSE | |
| 00:39:35 | 446.5 | 367 | AT | 446.5 | 447.0 | Sell | 72,538 | 306 | LSE | |
| 00:39:35 | 446.5 | 580 | AT | 446.5 | 447.0 | Sell | 72,171 | 305 | LSE | |
| 00:39:35 | 447.0 | 470 | AT | 446.5 | 447.0 | Buy | 71,591 | 304 | LSE | |
| 00:39:35 | 447.0 | 172 | AT | 446.0 | 447.0 | Buy | 71,121 | 303 | LSE | |
| 00:39:35 | 447.0 | 339 | AT | 446.0 | 447.0 | Buy | 70,949 | 302 | LSE | |
| 00:39:35 | 447.0 | 78 | AT | 446.0 | 447.0 | Buy | 70,610 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
