Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:46 | 447.5 | 27 | AT | 447.5 | 448.0 | Sell | 38,713 | 201 | LSE | |
| 22:30:46 | 448.0 | 269 | AT | 447.0 | 448.0 | Buy | 38,686 | 200 | LSE | |
| 22:30:46 | 448.0 | 151 | AT | 447.0 | 448.0 | Buy | 38,417 | 199 | LSE | |
| 22:30:46 | 448.0 | 63 | AT | 447.0 | 448.0 | Buy | 38,266 | 198 | LSE | |
| 22:30:46 | 448.0 | 289 | AT | 447.0 | 448.0 | Buy | 38,203 | 197 | LSE | |
| 22:30:46 | 448.0 | 600 | AT | 447.0 | 448.0 | Buy | 37,914 | 196 | LSE | |
| 22:30:46 | 448.0 | 115 | AT | 447.0 | 448.0 | Buy | 37,314 | 195 | LSE | |
| 22:30:46 | 448.0 | 205 | AT | 447.0 | 448.0 | Buy | 37,199 | 194 | LSE | |
| 22:30:46 | 448.0 | 158 | AT | 447.0 | 448.0 | Buy | 36,994 | 193 | LSE | |
| 22:22:24 | 447.5 | 189 | AT | 447.0 | 447.5 | Buy | 36,836 | 192 | LSE | |
| 22:22:24 | 447.5 | 190 | AT | 447.0 | 447.5 | Buy | 36,647 | 191 | LSE | |
| 22:20:27 | 447.5 | 2 | AT | 447.0 | 447.5 | Buy | 36,457 | 190 | LSE | |
| 22:20:27 | 447.5 | 29 | AT | 447.0 | 447.5 | Buy | 36,455 | 189 | LSE | |
| 22:09:36 | 448.0 | 4 | O | 447.0 | 447.5 | Buy | 36,426 | 188 | LSE | |
| 22:00:48 | 448.0 | 10 | O | 447.0 | 448.0 | Buy | 36,422 | 187 | LSE | |
| 22:00:41 | 448.0 | 10 | O | 447.0 | 448.0 | Buy | 36,412 | 186 | LSE | |
| 22:00:40 | 448.0 | 10 | O | 447.0 | 448.0 | Buy | 36,402 | 185 | LSE | |
| 21:59:59 | 448.0 | 10 | O | 447.0 | 448.0 | Buy | 36,392 | 184 | LSE | |
| 21:59:55 | 448.0 | 5 | O | 447.0 | 448.0 | Buy | 36,382 | 183 | LSE | |
| 21:59:55 | 447.0 | 44 | AT | 447.0 | 448.0 | Sell | 36,377 | 182 | LSE | |
| 21:59:55 | 447.0 | 13 | AT | 447.0 | 448.0 | Sell | 36,333 | 181 | LSE | |
| 21:59:55 | 447.0 | 44 | AT | 447.0 | 448.0 | Sell | 36,320 | 180 | LSE | |
| 21:59:55 | 447.5 | 128 | AT | 446.5 | 447.5 | Buy | 36,276 | 179 | LSE | |
| 21:59:55 | 447.0 | 52 | AT | 447.0 | 448.0 | Sell | 36,148 | 178 | LSE | |
| 21:59:55 | 447.0 | 47 | AT | 447.0 | 448.0 | Sell | 36,096 | 177 | LSE | |
| 21:59:55 | 447.0 | 104 | AT | 447.0 | 448.0 | Sell | 36,049 | 176 | LSE | |
| 21:59:55 | 447.0 | 133 | AT | 447.0 | 448.0 | Sell | 35,945 | 175 | LSE | |
| 21:59:55 | 447.0 | 54 | AT | 447.0 | 448.0 | Sell | 35,812 | 174 | LSE | |
| 21:59:55 | 447.0 | 91 | AT | 447.0 | 448.0 | Sell | 35,758 | 173 | LSE | |
| 21:59:55 | 447.0 | 203 | AT | 447.0 | 448.5 | Sell | 35,667 | 172 | LSE | |
| 21:59:55 | 448.0 | 1433 | AT | 448.0 | 449.0 | Sell | 35,464 | 171 | LSE | |
| 21:59:55 | 448.0 | 96 | AT | 448.0 | 449.0 | Sell | 34,031 | 170 | LSE | |
| 21:59:55 | 448.0 | 97 | AT | 448.0 | 449.0 | Sell | 33,935 | 169 | LSE | |
| 21:59:55 | 448.5 | 95 | AT | 448.5 | 449.5 | Sell | 33,838 | 168 | LSE | |
| 21:59:55 | 448.5 | 214 | AT | 448.5 | 449.5 | Sell | 33,743 | 167 | LSE | |
| 21:59:55 | 448.5 | 25 | AT | 448.5 | 449.5 | Sell | 33,529 | 166 | LSE | |
| 21:59:55 | 448.5 | 7 | AT | 448.5 | 449.5 | Sell | 33,504 | 165 | LSE | |
| 21:49:38 | 449.0 | 48 | AT | 448.5 | 449.0 | Buy | 33,497 | 164 | LSE | |
| 21:43:39 | 450.0 | 22 | AT | 450.0 | 450.5 | Sell | 33,449 | 163 | LSE | |
| 21:43:39 | 450.0 | 55 | AT | 450.0 | 450.5 | Sell | 33,427 | 162 | LSE | |
| 21:43:39 | 450.0 | 162 | AT | 450.0 | 450.5 | Sell | 33,372 | 161 | LSE | |
| 21:30:10 | 450.5 | 100 | AT | 450.0 | 450.5 | Buy | 33,210 | 160 | LSE | |
| 21:30:10 | 450.5 | 45 | AT | 450.0 | 450.5 | Buy | 33,110 | 159 | LSE | |
| 21:30:10 | 450.5 | 298 | AT | 449.5 | 450.5 | Buy | 33,065 | 158 | LSE | |
| 21:30:10 | 450.5 | 44 | AT | 449.5 | 450.5 | Buy | 32,767 | 157 | LSE | |
| 21:28:06 | 450.0 | 156 | AT | 450.0 | 450.5 | Sell | 32,723 | 156 | LSE | |
| 21:27:38 | 450.0 | 700 | AT | 450.0 | 450.5 | Sell | 32,567 | 155 | LSE | |
| 21:27:38 | 450.0 | 10 | AT | 450.0 | 450.5 | Sell | 31,867 | 154 | LSE | |
| 21:27:38 | 450.0 | 1607 | AT | 450.0 | 451.0 | Sell | 31,857 | 153 | LSE | |
| 21:27:38 | 450.0 | 1607 | AT | 450.0 | 451.0 | Sell | 30,250 | 152 | LSE | |
| 21:27:38 | 450.0 | 200 | AT | 450.0 | 451.0 | Sell | 28,643 | 151 | LSE |
