Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:35 | 447.0 | 78 | AT | 446.0 | 447.0 | Buy | 70,610 | 301 | LSE | |
| 00:34:41 | 445.5 | 191 | AT | 445.5 | 447.0 | Sell | 70,532 | 300 | LSE | |
| 00:28:12 | 446.0 | 111 | AT | 445.5 | 446.0 | Buy | 70,341 | 299 | LSE | |
| 00:28:12 | 446.0 | 20 | AT | 445.5 | 446.0 | Buy | 70,230 | 298 | LSE | |
| 00:28:12 | 446.0 | 185 | AT | 446.0 | 447.0 | Sell | 70,210 | 297 | LSE | |
| 00:28:12 | 446.0 | 257 | AT | 446.0 | 447.0 | Sell | 70,025 | 296 | LSE | |
| 00:28:11 | 446.5 | 275 | AT | 446.5 | 447.5 | Sell | 69,768 | 295 | LSE | |
| 00:28:09 | 446.5 | 290 | AT | 446.5 | 447.0 | Sell | 69,493 | 294 | LSE | |
| 00:28:09 | 446.5 | 136 | AT | 446.5 | 447.5 | Sell | 69,203 | 293 | LSE | |
| 00:28:09 | 446.5 | 345 | AT | 446.5 | 447.5 | Sell | 69,067 | 292 | LSE | |
| 00:28:09 | 447.0 | 1298 | AT | 445.5 | 447.0 | Buy | 68,722 | 291 | LSE | |
| 00:28:09 | 447.0 | 600 | AT | 445.5 | 447.0 | Buy | 67,424 | 290 | LSE | |
| 00:28:09 | 447.0 | 106 | AT | 445.5 | 447.0 | Buy | 66,824 | 289 | LSE | |
| 00:28:09 | 447.0 | 88 | AT | 445.5 | 447.0 | Buy | 66,718 | 288 | LSE | |
| 00:28:09 | 447.0 | 274 | AT | 445.5 | 447.0 | Buy | 66,630 | 287 | LSE | |
| 00:28:09 | 447.0 | 626 | AT | 445.5 | 447.0 | Buy | 66,356 | 286 | LSE | |
| 00:28:09 | 446.5 | 1 | AT | 445.5 | 446.5 | Buy | 65,730 | 285 | LSE | |
| 00:28:09 | 446.5 | 92 | AT | 445.5 | 446.5 | Buy | 65,729 | 284 | LSE | |
| 00:28:09 | 446.5 | 106 | AT | 445.5 | 446.5 | Buy | 65,637 | 283 | LSE | |
| 00:28:02 | 446.0 | 35 | AT | 445.0 | 446.0 | Buy | 65,531 | 282 | LSE | |
| 00:28:02 | 446.0 | 253 | AT | 445.0 | 446.0 | Buy | 65,496 | 281 | LSE | |
| 00:28:02 | 446.0 | 1 | AT | 445.0 | 446.0 | Buy | 65,243 | 280 | LSE | |
| 00:27:49 | 445.5 | 336 | AT | 444.5 | 445.5 | Buy | 65,242 | 279 | LSE | |
| 00:27:49 | 445.5 | 83 | AT | 444.5 | 445.5 | Buy | 64,906 | 278 | LSE | |
| 00:27:49 | 445.5 | 151 | AT | 444.5 | 445.5 | Buy | 64,823 | 277 | LSE | |
| 00:27:49 | 445.5 | 89 | AT | 444.5 | 445.5 | Buy | 64,672 | 276 | LSE | |
| 00:27:49 | 445.5 | 92 | AT | 444.5 | 445.5 | Buy | 64,583 | 275 | LSE | |
| 00:27:49 | 445.0 | 329 | AT | 444.5 | 445.0 | Buy | 64,491 | 274 | LSE | |
| 00:27:49 | 445.0 | 6 | AT | 444.0 | 445.0 | Buy | 64,162 | 273 | LSE | |
| 00:27:49 | 445.0 | 211 | AT | 444.0 | 445.0 | Buy | 64,156 | 272 | LSE | |
| 00:27:49 | 445.0 | 143 | AT | 444.0 | 445.0 | Buy | 63,945 | 271 | LSE | |
| 00:27:49 | 445.0 | 9 | AT | 444.0 | 445.0 | Buy | 63,802 | 270 | LSE | |
| 00:27:49 | 445.0 | 224 | AT | 444.0 | 445.0 | Buy | 63,793 | 269 | LSE | |
| 00:25:43 | 444.5 | 52 | AT | 444.5 | 445.0 | Sell | 63,569 | 268 | LSE | |
| 00:25:43 | 444.5 | 37 | AT | 444.5 | 445.0 | Sell | 63,517 | 267 | LSE | |
| 00:25:43 | 444.5 | 173 | AT | 444.5 | 445.0 | Sell | 63,480 | 266 | LSE | |
| 00:25:43 | 444.5 | 193 | AT | 444.5 | 445.0 | Sell | 63,307 | 265 | LSE | |
| 00:25:43 | 444.5 | 507 | AT | 444.5 | 445.0 | Sell | 63,114 | 264 | LSE | |
| 00:25:43 | 445.0 | 950 | AT | 445.0 | 445.5 | Sell | 62,607 | 263 | LSE | |
| 00:25:43 | 445.0 | 261 | AT | 444.5 | 445.0 | Buy | 61,657 | 262 | LSE | |
| 00:25:43 | 445.0 | 29 | AT | 444.0 | 445.0 | Buy | 61,396 | 261 | LSE | |
| 00:25:43 | 445.0 | 14 | AT | 444.0 | 445.0 | Buy | 61,367 | 260 | LSE | |
| 00:25:43 | 445.0 | 116 | AT | 444.0 | 445.0 | Buy | 61,353 | 259 | LSE | |
| 00:22:21 | 444.25 | 5000 | O | 444.0 | 445.0 | Sell | 61,237 | 258 | LSE | |
| 00:19:30 | 444.5 | 51 | AT | 443.5 | 444.5 | Buy | 56,237 | 257 | LSE | |
| 00:19:30 | 444.5 | 225 | AT | 443.5 | 444.5 | Buy | 56,186 | 256 | LSE | |
| 00:19:30 | 444.5 | 59 | AT | 443.5 | 444.5 | Buy | 55,961 | 255 | LSE | |
| 00:17:54 | 444.5 | 90 | AT | 443.5 | 444.5 | Buy | 55,902 | 254 | LSE | |
| 00:13:44 | 444.0 | 67 | AT | 443.0 | 444.0 | Buy | 55,812 | 253 | LSE | |
| 00:13:44 | 444.0 | 27 | AT | 443.0 | 444.0 | Buy | 55,745 | 252 | LSE | |
| 00:13:44 | 444.0 | 168 | AT | 443.0 | 444.0 | Buy | 55,718 | 251 | LSE |
