Conduit (CRE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) 거래

Conduit Holdings Limited (CRE)

338.50

0.00

(0.00%)

마감 09 4월 12:30AM

무역 51 - 1 (19:05-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:11	451.5	6	AT	450.5	451.5	Buy		9,607	51	LSE
19:05:11	451.5	99	AT	450.5	451.5	Buy		9,601	50	LSE
19:05:11	451.0	485	AT	450.0	451.0	Buy		9,502	49	LSE
19:05:11	451.0	93	AT	450.0	451.0	Buy		9,017	48	LSE
19:05:11	451.0	106	AT	450.0	451.0	Buy		8,924	47	LSE
19:05:11	451.0	17	AT	450.0	451.0	Buy		8,818	46	LSE
19:05:11	451.0	149	AT	450.0	451.0	Buy		8,801	45	LSE
19:00:35	451.0	115	AT	450.0	451.0	Buy		8,652	44	LSE
19:00:35	451.0	157	AT	450.0	451.0	Buy		8,537	43	LSE
19:00:35	451.0	12	AT	450.0	451.0	Buy		8,380	42	LSE
18:58:20	450.0	134	AT	450.0	451.0	Sell		8,368	41	LSE
18:58:20	450.5	301	AT	450.5	451.0	Sell		8,234	40	LSE
18:57:33	451.5	4	AT	450.5	451.5	Buy		7,933	39	LSE
18:57:33	451.5	10	AT	450.5	451.5	Buy		7,929	38	LSE
18:57:33	451.5	64	AT	450.5	451.5	Buy		7,919	37	LSE
18:57:33	451.5	8	AT	450.5	451.5	Buy		7,855	36	LSE
18:57:33	451.5	4	AT	450.5	451.5	Buy		7,847	35	LSE
18:57:33	451.5	83	AT	450.5	451.5	Buy		7,843	34	LSE
18:57:33	451.0	74	AT	450.5	451.0	Buy		7,760	33	LSE
18:57:33	450.5	3	AT	450.5	451.5	Sell		7,686	32	LSE
18:55:33	450.5	128	AT	450.5	452.0	Sell		7,683	31	LSE
18:54:26	451.0	100	AT	451.0	452.5	Sell		7,555	30	LSE
18:54:16	452.0	5000	AT	452.0	453.0	Sell		7,455	29	LSE
18:54:16	452.5	77	AT	452.5	453.5	Sell		2,455	28	LSE
18:54:16	452.5	216	AT	452.5	453.5	Sell		2,378	27	LSE
18:54:16	452.5	342	AT	452.5	453.5	Sell		2,162	26	LSE
18:50:51	453.0	68	AT	453.0	454.0	Sell		1,820	25	LSE
18:50:51	453.0	29	AT	453.0	454.0	Sell		1,752	24	LSE
18:50:51	453.0	45	AT	453.0	454.0	Sell		1,723	23	LSE
18:50:51	453.0	89	AT	453.0	454.0	Sell		1,678	22	LSE
18:50:51	453.0	88	AT	453.0	454.0	Sell		1,589	21	LSE
18:50:50	453.5	27	AT	453.0	453.5	Buy		1,501	20	LSE
18:50:50	453.5	50	AT	453.0	453.5	Buy		1,474	19	LSE
18:50:50	453.5	23	AT	453.0	453.5	Buy		1,424	18	LSE
18:50:50	453.5	38	AT	453.0	453.5	Buy		1,401	17	LSE
18:50:50	453.5	96	AT	452.5	453.5	Buy		1,363	16	LSE
18:50:50	453.5	207	AT	452.5	453.5	Buy		1,267	15	LSE
18:50:50	453.5	73	AT	452.5	453.5	Buy		1,060	14	LSE
18:50:50	453.5	40	AT	452.5	453.5	Buy		987	13	LSE
18:43:13	453.5	1	AT	452.5	453.5	Buy		947	12	LSE
18:43:13	453.5	21	AT	452.5	453.5	Buy		946	11	LSE
18:33:36	453.0	92	AT	453.0	454.0	Sell		925	10	LSE
18:33:36	453.0	100	AT	453.0	454.0	Sell		833	9	LSE
18:20:12	454.0	6	AT	452.5	454.0	Buy		733	8	LSE
18:20:12	454.0	18	AT	452.5	454.0	Buy		727	7	LSE
17:29:44	454.0	62	AT	450.0	454.0	Buy		709	6	LSE
17:02:34	454.0	89	AT	451.5	454.0	Buy		647	5	LSE
17:02:34	454.0	106	AT	451.5	454.0	Buy		558	4	LSE
17:02:34	453.5	90	AT	451.5	453.5	Buy		452	3	LSE
17:02:34	453.0	172	AT	450.0	453.0	Buy		362	2	LSE
17:00:05	441.0	190	UT	451.5	452.5			190	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관