Conduit Holdings Limited【CRE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) 과거

Conduit Holdings Limited (CRE)

394.50

-11.50

( -2.83% )

업데이트: 22:43:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-60.5	-13.2967032967	455	455.5	392.5	674208	426.02197823	DE
4	-59.5	-13.1057268722	454	463	392.5	425230	441.36434602	DE
12	-77.5	-16.4194915254	472	507	392.5	313140	460.47111664	DE
26	-127.5	-24.4252873563	522	547	392.5	395884	491.57927192	DE
52	-70.5	-15.1612903226	465	548	392.5	386502	501.36101309	DE
156	-8.5	-2.10918114144	403	548	299.5	302122	464.53883329	DE
260	270.5	218.14516129	124	568	124	227440	467.64779614	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	406	-31	-7.09	429	431.5	398	1452306
1739899800	437	0.5	0.11	445.5	445.5	434	197229
1739813400	436.5	0.5	0.11	428	438	428	183816
1739554200	436	-7.5	-1.69	442.5	443.5	432	251858
1739467800	443.5	-10	-2.21	455	455.5	442.5	1285831
1739381400	453.5	1.5	0.33	452.5	454.5	450.5	585110
1739295000	452	2	0.44	450.5	457	449	324294
1739208600	450	3	0.67	442	454	442	1049105
1738949400	447	-1	-0.22	458	458	447	265538
1738863000	448	0.5	0.11	441	451.5	441	227821
1738776600	447.5	-5	-1.10	459	459	445	139362
1738690200	452.5	2	0.44	459	459	447.5	327737
1738603800	450.5	-4.5	-0.99	454	457.5	447.5	202336
1738344600	455	9.5	2.13	446.5	456	445.5	461262
1738258200	445.5	0.5	0.11	446	450	444.5	401641
1738171800	445	-6	-1.33	441	454	441	163562
1738085400	451	-4.5	-0.99	460	460	450.5	187208
1737999000	455.5	0	0.00	453.5	460	453.5	263018
1737739800	455.5	-3.5	-0.76	453	460	453	218097
1737653400	459	-1	-0.22	454	463	454	317474
1737567000	460	2	0.44	454	463.5	454	280985
1737480600	458	1	0.22	459	459	454	114821
1737394200	457	-1.5	-0.33	459	459	455	231703
1737135000	458.5	-0.5	-0.11	452.5	463	452.5	127631
1737048600	459	4.5	0.99	448	459	448	247276
1736962200	454.5	4.5	1.00	454	457.5	453	237932
1736875800	450	0	0.00	451	453	446.5	360466
1736789400	450	-10.5	-2.28	472.5	472.5	445	407537
1736530200	460.5	-13.5	-2.85	463.5	472.5	460.5	212515
1736443800	474	0.5	0.11	469	477.5	468	129711
1736357400	473.5	-4	-0.84	469.5	476	469.5	179819
1736271000	477.5	0	0.00	475	477.5	471	259953
1736184600	477.5	1.5	0.32	478	481	475	183395
1735925400	476	4	0.85	474	479	470	372163
1735839000	472	3.5	0.75	469.5	474	466.5	141306
1735666200	468.5	7	1.52	455	470	455	206990
1735579800	461.5	-7.5	-1.60	469.5	470.5	458	174384
1735320600	469	0	0.00	471	471	466.5	129562
1735061400	469	-0.5	-0.11	471	474	469	129433
1734975000	469.5	0	0.00	460.5	473.5	460.5	206207
1734715800	469.5	-3.5	-0.74	471	472.5	465.5	456580
1734629400	473	-8	-1.66	477.5	478.5	473	227659
1734543000	481	-1	-0.21	490	490	479.5	222505
1734456600	482	-8.5	-1.73	491	491	481	212122
1734370200	490.5	-2	-0.41	495	495	489	365189
1734111000	492.5	-1	-0.20	495	501	491	391167
1734024600	493.5	3	0.61	493.5	493.5	489.5	136704
1733938200	490.5	-10.5	-2.10	496.5	499.5	489.5	141378
1733851800	501	-5	-0.99	507	507	496	249477
1733765400	506	3	0.60	505	506	499	734275
1733506200	503	-2	-0.40	505	507	500	120524
1733419800	505	10	2.02	494	505	493	379823
1733333400	495	13	2.70	492	495.5	481.5	469846
1733247000	482	3.5	0.73	489.5	489.5	478	252676
1733160600	478.5	-4.5	-0.93	472	483.5	472	289606
1732901400	483	2	0.42	485	487.5	480.5	289262
1732815000	481	-3.5	-0.72	472	486	472	71773
1732728600	484.5	1.5	0.31	486.5	486.5	480.5	273616
1732642200	483	-13	-2.62	505	505	483	425965
1732555800	496	-8	-1.59	499	509	496	5601586
1732296600	504	8.5	1.72	497.5	509	496	871985
1732210200	495.5	13	2.69	478	495.5	478	471063
1732123800	482.5	-7	-1.43	494	494	482	711546

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관