Conduit (CRE) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) 거래

Conduit Holdings Limited (CRE)

338.50

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (00:13-22:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:44	444.0	168	AT	443.0	444.0	Buy		55,718	251	LSE
00:13:44	444.0	28	AT	443.0	444.0	Buy		55,550	250	LSE
23:55:52	444.0	1	O	443.0	444.0	Buy		55,522	249	LSE
23:55:51	443.5	57	AT	443.5	444.0	Sell		55,521	248	LSE
23:55:50	444.0	263	AT	444.0	445.0	Sell		55,464	247	LSE
23:55:50	444.0	32	AT	444.0	445.0	Sell		55,201	246	LSE
23:54:25	444.75	2247	O	444.0	445.0	Buy		55,169	245	LSE
23:50:00	444.0	194	AT	443.5	444.0	Buy		52,922	244	LSE
23:50:00	444.0	195	AT	444.0	444.5	Sell		52,728	243	LSE
23:50:00	444.0	32	AT	444.0	444.5	Sell		52,533	242	LSE
23:50:00	444.0	99	AT	444.0	444.5	Sell		52,501	241	LSE
23:47:56	444.5	24	AT	444.0	444.5	Buy		52,402	240	LSE
23:47:56	444.5	280	AT	443.5	444.5	Buy		52,378	239	LSE
23:47:56	444.5	212	AT	443.5	444.5	Buy		52,098	238	LSE
23:47:56	444.5	206	AT	443.5	444.5	Buy		51,886	237	LSE
23:47:56	444.5	1	AT	443.5	444.5	Buy		51,680	236	LSE
23:47:56	444.5	44	AT	443.5	444.5	Buy		51,679	235	LSE
23:46:40	444.0	100	AT	444.0	445.0	Sell		51,635	234	LSE
23:46:40	444.0	37	AT	444.0	445.0	Sell		51,535	233	LSE
23:46:40	444.0	74	AT	444.0	445.0	Sell		51,498	232	LSE
23:46:40	444.0	90	AT	444.0	445.0	Sell		51,424	231	LSE
23:36:28	445.0	1	O	444.0	445.0	Buy		51,334	230	LSE
23:36:28	444.5	48	AT	444.5	445.0	Sell		51,333	229	LSE
23:36:28	444.5	106	AT	444.5	445.0	Sell		51,285	228	LSE
23:35:32	444.83	10000	O	444.5	445.5	Sell		51,179	227	LSE
23:31:39	445.5	1	O	444.5	445.5	Buy		41,179	226	LSE
23:31:39	445.0	100	AT	445.0	446.0	Sell		41,178	225	LSE
23:31:39	445.5	69	AT	445.5	446.5	Sell		41,078	224	LSE
23:31:39	445.5	147	AT	445.5	446.5	Sell		41,009	223	LSE
23:31:39	445.5	47	AT	445.5	446.5	Sell		40,862	222	LSE
23:31:39	445.5	43	AT	445.5	446.5	Sell		40,815	221	LSE
23:26:22	446.5	1	O	445.5	446.5	Buy		40,772	220	LSE
23:01:05	446.5	1	O	445.5	446.5	Buy		40,771	219	LSE
22:55:57	447.0	1	O	445.5	447.0	Buy		40,770	218	LSE
22:45:09	447.0	1	O	445.5	447.0	Buy		40,769	217	LSE
22:45:08	446.5	33	AT	446.5	447.0	Sell		40,768	216	LSE
22:45:08	446.5	363	AT	446.5	447.0	Sell		40,735	215	LSE
22:45:08	446.5	89	AT	446.5	447.0	Sell		40,372	214	LSE
22:41:30	447.5	1	O	446.5	447.5	Buy		40,283	213	LSE
22:40:07	446.85	327	O	446.5	447.5	Sell		40,282	212	LSE
22:38:44	446.85	224	O	446.5	447.5	Sell		39,955	211	LSE
22:37:32	447.0	4	AT	446.5	447.0	Buy		39,731	210	LSE
22:37:32	447.0	158	AT	446.5	447.0	Buy		39,727	209	LSE
22:36:19	447.0	1	O	446.5	447.0	Buy		39,569	208	LSE
22:36:19	447.0	194	AT	446.5	447.0	Buy		39,568	207	LSE
22:36:19	447.0	63	AT	447.0	447.5	Sell		39,374	206	LSE
22:34:21	447.35	224	O	447.0	448.0	Sell		39,311	205	LSE
22:30:49	447.0	235	O	447.0	448.0	Sell		39,087	204	LSE
22:30:46	447.5	108	AT	447.5	448.0	Sell		38,852	203	LSE
22:30:46	447.5	31	AT	447.5	448.0	Sell		38,744	202	LSE
22:30:46	447.5	27	AT	447.5	448.0	Sell		38,713	201	LSE

Helium One Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관