Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:07 | 448.0 | 21 | AT | 448.0 | 449.0 | Sell | 21,596 | 51 | LSE | |
| 17:54:07 | 448.0 | 79 | AT | 448.0 | 449.0 | Sell | 21,575 | 50 | LSE | |
| 17:54:07 | 448.0 | 106 | AT | 448.0 | 449.0 | Sell | 21,496 | 49 | LSE | |
| 17:54:07 | 448.0 | 107 | AT | 448.0 | 449.0 | Sell | 21,390 | 48 | LSE | |
| 17:54:07 | 448.0 | 6 | AT | 448.0 | 449.0 | Sell | 21,283 | 47 | LSE | |
| 17:54:07 | 448.0 | 2 | AT | 448.0 | 449.0 | Sell | 21,277 | 46 | LSE | |
| 17:54:06 | 448.5 | 127 | AT | 448.5 | 449.5 | Sell | 21,275 | 45 | LSE | |
| 17:54:06 | 448.5 | 71 | AT | 448.5 | 449.5 | Sell | 21,148 | 44 | LSE | |
| 17:54:06 | 448.5 | 1000 | AT | 448.5 | 449.5 | Sell | 21,077 | 43 | LSE | |
| 17:54:06 | 449.0 | 143 | AT | 449.0 | 450.0 | Sell | 20,077 | 42 | LSE | |
| 17:50:37 | 449.03 | 415 | O | 448.5 | 450.0 | Sell | 19,934 | 41 | LSE | |
| 17:29:19 | 450.0 | 153 | AT | 448.5 | 450.0 | Buy | 19,519 | 40 | LSE | |
| 17:23:53 | 449.5 | 2200 | O | 448.0 | 450.0 | Buy | 19,366 | 39 | LSE | |
| 17:16:18 | 449.5 | 91 | AT | 448.0 | 449.5 | Buy | 17,166 | 38 | LSE | |
| 17:16:08 | 448.0 | 563 | AT | 447.5 | 448.0 | Buy | 17,075 | 37 | LSE | |
| 17:16:08 | 448.0 | 200 | AT | 447.5 | 448.0 | Buy | 16,512 | 36 | LSE | |
| 17:16:08 | 448.0 | 401 | AT | 447.5 | 448.0 | Buy | 16,312 | 35 | LSE | |
| 17:16:08 | 448.0 | 3050 | AT | 447.5 | 448.0 | Buy | 15,911 | 34 | LSE | |
| 17:16:08 | 448.0 | 383 | AT | 447.5 | 448.0 | Buy | 12,861 | 33 | LSE | |
| 17:16:07 | 448.0 | 318 | AT | 447.5 | 448.0 | Buy | 12,478 | 32 | LSE | |
| 17:16:07 | 448.0 | 1399 | AT | 447.5 | 448.0 | Buy | 12,160 | 31 | LSE | |
| 17:16:07 | 448.0 | 385 | AT | 447.5 | 448.0 | Buy | 10,761 | 30 | LSE | |
| 17:16:07 | 448.0 | 7 | AT | 447.5 | 448.0 | Buy | 10,376 | 29 | LSE | |
| 17:16:07 | 448.0 | 140 | AT | 447.5 | 448.0 | Buy | 10,369 | 28 | LSE | |
| 17:16:07 | 448.0 | 300 | AT | 447.5 | 448.0 | Buy | 10,229 | 27 | LSE | |
| 17:16:07 | 448.0 | 133 | AT | 447.5 | 448.0 | Buy | 9,929 | 26 | LSE | |
| 17:16:07 | 448.0 | 300 | AT | 447.5 | 448.0 | Buy | 9,796 | 25 | LSE | |
| 17:16:07 | 448.0 | 451 | AT | 447.5 | 448.0 | Buy | 9,496 | 24 | LSE | |
| 17:16:07 | 448.0 | 104 | AT | 447.5 | 449.5 | Sell | 9,045 | 23 | LSE | |
| 17:16:07 | 448.0 | 3329 | AT | 447.5 | 448.0 | Buy | 8,941 | 22 | LSE | |
| 17:16:07 | 448.0 | 104 | AT | 447.5 | 448.0 | Buy | 5,612 | 21 | LSE | |
| 17:16:07 | 448.0 | 3433 | AT | 447.5 | 448.0 | Buy | 5,508 | 20 | LSE | |
| 17:15:03 | 449.5 | 39 | AT | 448.0 | 449.5 | Buy | 2,075 | 19 | LSE | |
| 17:15:03 | 449.5 | 175 | AT | 448.0 | 449.5 | Buy | 2,036 | 18 | LSE | |
| 17:15:03 | 449.5 | 19 | AT | 448.0 | 449.5 | Buy | 1,861 | 17 | LSE | |
| 17:15:03 | 449.5 | 248 | AT | 448.0 | 449.5 | Buy | 1,842 | 16 | LSE | |
| 17:11:46 | 448.5 | 103 | AT | 448.0 | 448.5 | Buy | 1,594 | 15 | LSE | |
| 17:11:46 | 448.5 | 105 | AT | 448.0 | 448.5 | Buy | 1,491 | 14 | LSE | |
| 17:11:46 | 448.5 | 110 | AT | 448.0 | 448.5 | Buy | 1,386 | 13 | LSE | |
| 17:11:46 | 448.0 | 57 | AT | 447.5 | 448.0 | Buy | 1,276 | 12 | LSE | |
| 17:11:46 | 448.0 | 61 | AT | 447.5 | 448.0 | Buy | 1,219 | 11 | LSE | |
| 17:11:46 | 448.0 | 192 | AT | 447.5 | 448.0 | Buy | 1,158 | 10 | LSE | |
| 17:11:46 | 448.0 | 103 | AT | 447.5 | 448.0 | Buy | 966 | 9 | LSE | |
| 17:11:46 | 448.0 | 59 | AT | 447.5 | 448.0 | Buy | 863 | 8 | LSE | |
| 17:02:50 | 446.5 | 1 | O | 446.5 | 448.0 | Sell | 804 | 7 | LSE | |
| 17:02:38 | 446.5 | 2 | O | 446.5 | 448.5 | Sell | 803 | 6 | LSE | |
| 17:02:38 | 446.5 | 1 | O | 446.5 | 448.5 | Sell | 801 | 5 | LSE | |
| 17:01:09 | 449.5 | 78 | O | 446.5 | 449.5 | Buy | 800 | 4 | LSE | |
| 17:00:10 | 446.5 | 110 | AT | 446.0 | 446.5 | Buy | 722 | 3 | LSE | |
| 17:00:10 | 446.0 | 110 | AT | 442.5 | 446.0 | Buy | 612 | 2 | LSE | |
| 17:00:09 | 446.0 | 502 | UT | 445.0 | 446.0 | 502 | 1 | LSE |
