ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,983.25
-0.50%
US Tech 100
20,800.20
-1.15%
다우존스 지수
43,461.21
0.08%
Bitcoin
94,227.93
-2.12%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) 시세

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
Cogeco Communications Inc
42.50
-1.00
(-2.30%)
마감 25 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
42.50
매수가
41.00
매도가
44.00
거래량
23,796
42.50 일간 변동폭 43.50
27.50 52주 범위 59.00
market_cap
17.825M
전일 종가
43.50
개장가
43.50
최근 거래 시간
494
@
41
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
66,132
발행 주식
41,940,413
배당수익률
-
주가수익률
-5.08
주당순이익(EPS)
-0.08
매출
13.52M
순이익
-3.51M

Cambridge Cognition Holdings Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.cambridgecognition.com
본부
Cambridge, Gbr
설립됨
-
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker COG. The last closing price for Cambridge Cognition was 43.50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27.50p to 59.00p.

Cambridge Cognition currently has 41,940,413 shares in issue. The market capitalisation of Cambridge Cognition is £18.24 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -5.08.

COG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-6.5934065934145.545.542.51838144.56511686DE
4-0.5-1.16279069767434742.53642045.41040574DE
121554.545454545527.54727.56613236.0708324DE
26-3-6.5934065934145.54727.55594835.4800557DE
52-9-17.475728155351.55927.55629141.53450182DE
156-81.5-65.7258064516124187.527.54713778.74012886DE
2601980.851063829823.5192.5185364779.19228625DE

COG - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 42.50p
How many Cambridge Cognition shares are in issue?
Cambridge Cognition has 41,940,413 shares in issue
What is the market cap of Cambridge Cognition?
The market capitalisation of Cambridge Cognition is GBP 18.24M
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 27.50p to 59.00p during the past year
What is the PE ratio of Cambridge Cognition?
The price to earnings ratio of Cambridge Cognition is -5.08
What is the cash to sales ratio of Cambridge Cognition?
The cash to sales ratio of Cambridge Cognition is 1.32
What is the reporting currency for Cambridge Cognition?
Cambridge Cognition reports financial results in GBP
What is the latest annual turnover for Cambridge Cognition?
The latest annual turnover of Cambridge Cognition is GBP 13.52M
What is the latest annual profit for Cambridge Cognition?
The latest annual profit of Cambridge Cognition is GBP -3.51M
What is the registered address of Cambridge Cognition?
The registered address for Cambridge Cognition is TUNBRIDGE COURT, TUNBRIDGE LANE, BOTTISHAM, CAMBRIDGE, CB25 9TU
What is the Cambridge Cognition website address?
The website address for Cambridge Cognition is www.cambridgecognition.com
Which industry sector does Cambridge Cognition operate in?
Cambridge Cognition operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.76M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
28.01M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.16B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M

토론

전체 피드 보기
art2426 art2426 4 분 전
Today ended up uglier than I thought --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
RobotDroid RobotDroid 4 분 전
There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.
NWBO
ORCA ORCA 4 분 전
THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
ORCA

Re: ham n slam post# 134968

Tuesday, February 18, 2025 2:43:24 PM

Post#
134969
VPLM
georgie18 georgie18 4 분 전
BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳
BITF BTCS
WebSlinger WebSlinger 5 분 전
>

There is a 5:30 pm cutoff for SEC filings after hours. If the filing comes in after that, then it gets filed for the next day pre-market.
SMCI
georgie18 georgie18 5 분 전
BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳
BITF BTCS
georgie18 georgie18 5 분 전
BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳
BITF BTCS
glenn1919 glenn1919 5 분 전
WAFU..............................................out
WAFU
dinogreeves dinogreeves 6 분 전
Look at this drop after hours, yes I have said that. I also didn't know they can extend it.
SMCI
Welcome2Pinkyland Welcome2Pinkyland 6 분 전
I’m ready
STRH
williamssc williamssc 6 분 전
This will all come down to whether Blarcamesine is a safe effective drug and the gravity of the issue it is treating.

1. Scientific Data: Check
2. Risk-Benefit Profile: Check
3. Compliance with Regulatory Standards: Check

I certainly see no boogeyman here.
AVXL
price_and_volume price_and_volume 6 분 전
What's YOUR OPINION on the price-chart & volume-pattern since 3 Dec?

Fourth time's the charm?

Or continue avoiding the question?
HMBL
Carjockey2 Carjockey2 6 분 전
I'm not denying that. I'm just making a point of what does it have to do with the stock price. By the way there's complete lack of Interest all over the OTC right now if you haven't noticed.
HMBL
Huggy Bear Huggy Bear 7 분 전
Like clockwork.
HMBL
RobotDroid RobotDroid 7 분 전
That doofus, who is never right, got added to my esteemed ignore list. Don't suffer fools.
NWBO
Lite Lite 7 분 전
What did Warren send to / ask Sandra Thompson?
FNMA
flipper44 flipper44 7 분 전
He was good at tennis. I’d assume he still plays pickleball.
NWBO
PickStocks PickStocks 7 분 전
Didn't you claim to have sold following miss Cactus lead at 50.00.....yet you post every morning the trends on Coop like a investment analyst....maybe trying to impress Cactus.....keep posting JWW has more credibility and honesty in his posts and owns shares....
COOP
fuagf fuagf 7 분 전
Seriously Don...

https://www.usnews.com/object/image/00000195-19f1-d209-abb5-59f36dd90000/20250213edjwc-a.jpg?update-time=1739897668658&size=responsiveGallery
Participation_trophy_inc Participation_trophy_inc 7 분 전
Millionaires ?? Mere millionaires ?? Try $22 trillion, try $12.5 billion. Because Henry said . Im thinking of emailing Henry and asking if he is planning on getting PGG involved in the Russia Vietnam nuclear agreement once the secret anonymous ultra high net worth luxury investor instructs his anony
PHIL
Welcome2Pinkyland Welcome2Pinkyland 7 분 전
Thanks for sharing
AESO
crowin crowin 7 분 전
Trump works undercover for the Russian KGB
Him and Putin will work together to form the United RA

Russia America

Musk will take care of the financial decisions

No more Constitutional Crisis

It will be the end of our Constitution
capgain capgain 7 분 전
Oh no, does anyone get Newsmax on their cable channels, or do you have to have a smart TV?

https://www.newsmax.com/us/murdoch-family-succession/2025/02/18/id/1199543/
Carjockey2 Carjockey2 8 분 전
Lol

I'm sry what does this have to do with anything???

>>https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=%22breakout+board%22

Other than you can maneuver through this website.

Please feel free to use your ignore button. I a
HMBL
TenKay TenKay 8 분 전
Another $25 paint job to 0.0005…
HMBL

최근 히스토리

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지