ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,153.35
-0.93%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) 시세

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
Cogeco Communications Inc
42.00
0.00
(0.00%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
42.00
매수가
41.00
매도가
43.00
거래량
32,016
42.00 일간 변동폭 42.00
27.50 52주 범위 59.00
market_cap
17.615M
전일 종가
42.00
개장가
42.00
최근 거래 시간
25000
@
42.528
(O)
마지막 거래 시간
재정 규모
13,447p
VWAP
42.00
평균 볼륨(3m)
60,363
발행 주식
41,940,413
배당수익률
-
주가수익률
-5.02
주당순이익(EPS)
-0.08
매출
13.52M
순이익
-3.51M

Cambridge Cognition Holdings Plc 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.cambridgecognition.com
본부
Cambridge, Gbr
설립됨
-
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker COG. The last closing price for Cambridge Cognition was 42p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27.50p to 59.00p.

Cambridge Cognition currently has 41,940,413 shares in issue. The market capitalisation of Cambridge Cognition is £17.61 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -5.02.

COG 최신 뉴스

추가 뉴스

IN BRIEF: Cambridge Cognition extends partnership for Alzheimer's test

on Holdings PLC - Cambridge, England-based brain health software - Expands partnership with Actinogen Medical Ltd for ...

17 1월 2025
Alliance News

Cambridge Cognition Holdings PLC Expanded partnership with Actinogen

Cambridge Cognition Holdings PLC 16 January 2025     16 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Actinogen Enhances Phase 2b/3...

16 1월 2025
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 27 December 2024   27 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

28 12월 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 23 December 2024   23 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

24 12월 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 16 December 2024   16 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

16 12월 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 12월 2024
Alliance News

Cambridge Cognition Holdings PLC Trading Update

Cambridge Cognition Holdings PLC 10 December 2024       10 December 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Trading update for year ending...

10 12월 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK...

19 11월 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Monument Therapeutics secures £1m investment

Cambridge Cognition Holdings PLC 06 November 2024     6 November 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition spin-out...

06 11월 2024
RNS Regulatory News

*Cambridge Cognition says AQUA can improve quality assurance for CNS clinical trials

...

31 10월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
137.692307692313942396230640.21786184DE
411.537.704918032830.54230.57366236.90596449DE
121450284227.56036332.17757808DE
26-1-2.325581395354346.527.55378835.16928909DE
52-7.5-15.151515151549.55927.55580141.98878301DE
156-84.5-66.7984189723126.5187.527.54732381.39326669DE
2601031.2532192.5185332379.25836677DE

COG - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 42.00p
How many Cambridge Cognition shares are in issue?
Cambridge Cognition has 41,940,413 shares in issue
What is the market cap of Cambridge Cognition?
The market capitalisation of Cambridge Cognition is GBP 17.61M
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 27.50p to 59.00p during the past year
What is the PE ratio of Cambridge Cognition?
The price to earnings ratio of Cambridge Cognition is -5.02
What is the cash to sales ratio of Cambridge Cognition?
The cash to sales ratio of Cambridge Cognition is 1.3
What is the reporting currency for Cambridge Cognition?
Cambridge Cognition reports financial results in GBP
What is the latest annual turnover for Cambridge Cognition?
The latest annual turnover of Cambridge Cognition is GBP 13.52M
What is the latest annual profit for Cambridge Cognition?
The latest annual profit of Cambridge Cognition is GBP -3.51M
What is the registered address of Cambridge Cognition?
The registered address for Cambridge Cognition is TUNBRIDGE COURT, TUNBRIDGE LANE, BOTTISHAM, CAMBRIDGE, CB25 9TU
What is the Cambridge Cognition website address?
The website address for Cambridge Cognition is www.cambridgecognition.com
Which industry sector does Cambridge Cognition operate in?
Cambridge Cognition operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Ribo Ribo 5 분 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 8 분 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 18 분 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 19 분 전
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 24 분 전
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 27 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 28 분 전
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 29 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 29 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 29 분 전
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 30 분 전
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 31 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 32 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 32 분 전
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 32 분 전
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 37 분 전
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 39 분 전
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 40 분 전
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 40 분 전
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 41 분 전
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 42 분 전
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 45 분 전
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 45 분 전
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 46 분 전
tried to do a search at Walmart
ran into a brick wall
ELTP

최근 히스토리

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유