ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,808.09
-1.27%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. COG Financial Services Limited (COG) 시세

COG Financial Services Limited

COG Financial Services Limited (COG)

Cambridge Cognition Holdings Plc
Condor Gold plc
Cogeco Communications Inc
0.98
0.00
(0.00%)
마감 18 1월 2:00PM
20분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.98
매수가
0.98
매도가
1.00
거래량
73,544
0.97 일간 변동폭 0.995
0.855 52주 범위 1.55
market_cap
190.962M
전일 종가
0.98
개장가
0.98
최근 거래 시간
54
@
0.98
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
119,157
발행 주식
194,858,995
배당수익률
-
주가수익률
14.85
주당순이익(EPS)
0.07
매출
495.55M
순이익
12.85M

COG Financial Services Limited 정보

섹터
Investment Advice
산업
Investment Advice
웹사이트
coglimited.com.au
본부
Sydney, New South Wales, Aus
설립됨
-
COG Financial Services Limited is listed in the Investment Advice sector of the 호주 증권거래소 with ticker COG. The last closing price for COG Financial Services was AUD0.98. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0.855 to AUD 1.55.

COG Financial Services currently has 194,858,995 shares in issue. The market capitalisation of COG Financial Services is AUD190.96 million. COG Financial Services has a price to earnings ratio (PE ratio) of 14.85.

COG 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-5.769230769231.041.0450.97516171.0091476DE
40.088.888888888890.91.0550.9607890.99777115DE
12-0.09-8.411214953271.071.0850.8551191570.93263937DE
26-0.07-6.666666666671.051.240.8551502910.98903351DE
52-0.57-36.77419354841.551.550.8551007671.03691801DE
156-0.455-31.70731707321.4351.9950.855715051.28193102DE
2600.8971080.722891570.0831.9950.033180360.28882145DE

COG - Frequently Asked Questions (FAQ)

What is the current COG Financial Services share price?
The current share price of COG Financial Services is AUD 0.98
How many COG Financial Services shares are in issue?
COG Financial Services has 194,858,995 shares in issue
What is the market cap of COG Financial Services?
The market capitalisation of COG Financial Services is AUD 190.96M
What is the 1 year trading range for COG Financial Services share price?
COG Financial Services has traded in the range of AUD 0.855 to AUD 1.55 during the past year
What is the PE ratio of COG Financial Services?
The price to earnings ratio of COG Financial Services is 14.85
What is the cash to sales ratio of COG Financial Services?
The cash to sales ratio of COG Financial Services is 0.39
What is the reporting currency for COG Financial Services?
COG Financial Services reports financial results in AUD
What is the latest annual turnover for COG Financial Services?
The latest annual turnover of COG Financial Services is AUD 495.55M
What is the latest annual profit for COG Financial Services?
The latest annual profit of COG Financial Services is AUD 12.85M
What is the registered address of COG Financial Services?
The registered address for COG Financial Services is LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the COG Financial Services website address?
The website address for COG Financial Services is coglimited.com.au
Which industry sector does COG Financial Services operate in?
COG Financial Services operates in the INVESTMENT ADVICE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

토론

전체 피드 보기
misterfishman misterfishman 4 분 전
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 4 분 전
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 9 분 전
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 13 분 전
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 22 분 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 25 분 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 34 분 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 36 분 전
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 40 분 전
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 44 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 45 분 전
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 45 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 46 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 46 분 전
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 47 분 전
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 47 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 49 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 49 분 전
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 49 분 전
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 54 분 전
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 55 분 전
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 57 분 전
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 57 분 전
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 57 분 전
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC

최근 히스토리

ASX
COG
COG Financial Services
COIN
LETUSD
LinkEye
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유