ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
42.00
0.00
(0.00%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
137.692307692313942396230640.21786184DE
411.537.704918032830.54230.57366236.90596449DE
121450284227.56036332.17757808DE
26-1-2.325581395354346.527.55378835.16928909DE
52-7.5-15.151515151549.55927.55580141.98878301DE
156-84.5-66.7984189723126.5187.527.54732381.39326669DE
2601031.2532192.5185332379.25836677DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371350004200.0042424232016
17370486004225.0041.54241.551580
17369622004000.0040404012545
17368758004000.004040.54035507
1736789400400.51.2739.54039.5141319
173653020039.50.51.283939.53970579
17364438003900.003939392367
1736357400391.54.00393939113570
173627100037.500.0037.537.537.523947
173618460037.500.0037.537.537.514219
173592540037.500.0037.537.537.551687
173583900037.500.0037.537.537.53420
173566620037.50.51.353737.53764126
17355798003700.0037373752406
17353206003738.82343734214577
17350614003400.0034.534.53467445
1734975000342.57.9431.534.531.5241145
173471580031.513.2830.531.530.591822
173462940030.50.51.6729.530.529.565004
17345430003000.0030303061679
173445660030-0.5-1.6430.530.529.572627
173437020030.5-0.5-1.6131.53230.5196656
1734111000310.51.6430.53130.537241
173402460030.5-1-3.1731.531.529.522569
173393820031.500.0031.531.531.510177
173385180031.526.7827.531.527.5320476
173376540029.527.2727.53027.5567686
173350620027.500.0027.527.527.515000
173341980027.500.0027.527.527.568179
173333340027.500.0027.52827.54953
173324700027.500.0027.52827.591379
173316060027.500.0027.527.527.59111
173290140027.500.0027.527.527.56181
173281500027.500.0027.527.527.51051
173272860027.500.0027.52827.514084
173264220027.500.0027.527.527.5990
173255580027.5-0.2-0.7227.727.727.510172
173229660027.700.0027.728.427.791514
173221020027.700.0027.727.727.7413
173212380027.7-0.8-2.8128.528.527.769175
173203740028.500.0028.528.528.53648
173195100028.500.0028.528.528.512811
173169180028.500.0028.52928.520435
173160540028.500.0028.528.528.512734
173151900028.500.002828.52848562
173143260028.5-0.5-1.72292928.519416
17313462002900.0029292920653
17310870002900.00292929100315
17310006002900.0029302931484
1730914200290.51.7529.529.52940053
173082780028.50.51.7928.528.528.54399
173074140028-0.5-1.7528.528.5281202
173048220028.50.51.7928292853821
17303958002800.0028282825652
17303094002800.002828282764
17302230002800.002828289524
17301366002800.0028282833466
17298738002800.0028282811197
17297874002800.002828282126
17297010002800.002828287932
17296146002800.0028282829524
17295282002800.00282828185423
17292690002800.0028282879357

최근 히스토리

Delayed Upgrade Clock