ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,886.80
0.07%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,999.80
2.63%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Condor Gold Plc (CNR) 시세

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Core Natural Resources Inc
Canadian National Railway Company
32.20
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
32.20
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
18.70 52주 범위 36.50
market_cap
65.509M
전일 종가
32.20
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
705,216
발행 주식
203,442,778
배당수익률
-
주가수익률
-38.80
주당순이익(EPS)
-0.01
매출
-
순이익
-1.69M

Condor Gold Plc 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.condorgold.com
본부
Surrey, Gbr
설립됨
-
Condor Gold Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker CNR. The last closing price for Condor Gold was 32.20p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £65.51 million. Condor Gold has a price to earnings ratio (PE ratio) of -38.80.

CNR 최신 뉴스

추가 뉴스

AIM Cancellation - Condor Gold Plc

AIM 16 January 2025   NOTICE   16/01/2025 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

16 1월 2025
RNS Regulatory News

Metals Exploration PLC Scheme of Arrangement Becomes Effective

Metals Exploration PLC 15 January 2025   15 January 2025  METALS EXPLORATION PLC ("Metals Exploration", "MTL" or the "Company") Recommended Acquisition of Condor Gold PLC by Metals Exploration...

15 1월 2025
RNS Regulatory News

Condor Gold PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Condor Gold PLC 15 January 2025   15 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

15 1월 2025
RNS Regulatory News

IN BRIEF: Metals Exploration buy of Condor Gold gets court green light

n PLC - Philippines-focused mineral resources firm - High Court of Justice in UK sanctions Metals Exploration's buyout ...

15 1월 2025
Alliance News

AIM Suspension - Condor Gold plc

AIM 14 January 2025   NOTICE   14/01/2025 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CONDOR GOLD PLC   At the request of the Company, trading on AIM for the under-mentioned securities...

14 1월 2025
RNS Regulatory News

Condor Gold PLC COURT SANCTION OF SCHEME OF ARRANGEMENT

Condor Gold PLC 13 January 2025   13 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

14 1월 2025
RNS Regulatory News

Metals Exploration PLC Court Sanction of the Scheme of Arrangement

Metals Exploration PLC 13 January 2025   13 January 2025  METALS EXPLORATION PLC ("MTL" or the "Company") Court Sanction of the Scheme of Arrangement On 4 December 2024, the boards of the...

14 1월 2025
RNS Regulatory News

Condor Gold PLC Issue of Equity Rule 2.9 announcement

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

14 1월 2025
RNS Regulatory News

Condor Gold PLC Form 8 (DD) - Condor Gold Plc

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

14 1월 2025
RNS Regulatory News

Condor Gold PLC Director’s Share Purchase via Exercise of Options

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     13 January 2025     Condor Gold Plc ("Condor...

14 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.232.232.200DE
43.712.982456140428.532.7528.545686431.07584282DE
1212.4563.037974683519.7536.518.770521628.07656597DE
2610.4548.045977011521.7536.518.746322325.95104737DE
5211.253.33333333332136.518.737345426.43073836DE
1561.75.573770491830.537.7513.7529593925.15735591DE
26012.9567.272727272719.2561.513.7530271632.30067858DE

CNR - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is 32.20p
How many Condor Gold shares are in issue?
Condor Gold has 203,442,778 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is GBP 65.51M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of 18.70p to 36.50p during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -38.8
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1.69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
MasterBlastr MasterBlastr 1 분 전
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 2 분 전
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 2 분 전
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 2 분 전
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 3 분 전
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 3 분 전
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 3 분 전
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 4 분 전
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO
DrHigh DrHigh 4 분 전
LOL.. coming from the guy who was just publicly caught in a lie. that is rich!
NWBO
dinogreeves dinogreeves 4 분 전
Anything is possible in this dirty arena.
SMCI
prospector777x3 prospector777x3 4 분 전
Looks like going to trips.
SPZI
vlispxpert vlispxpert 4 분 전
Some current math:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175734020
$Money Bags$ $Money Bags$ 5 분 전
Odd wash close.  Come on Alex, get this ship sailing.
UATG
tapioca tapioca 5 분 전
How do you claim to know what I’ve invested, here or anywhere. Do you know what GDSM is? It’s the ticker when this was a mining company. You don’t have a clue “bro”., not a clue.
GRLF
Jimmy Joe Jimmy Joe 6 분 전
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 6 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 6 분 전
No they aren't.
AMC
vlispxpert vlispxpert 6 분 전
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 7 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 7 분 전
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 8 분 전
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 8 분 전
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO

최근 히스토리

LSE
CNR
Condor Gold
NASDAQ
IBRX
ImmunityBio
BOV
AMBP3Q
Ambipar Participacoes e ... ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지