ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,516.43
0.06%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Condor Gold Plc (CNR) 시세

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Core Natural Resources Inc
Canadian National Railway Company
32.20
0.00
(0.00%)
마감 09 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
32.20
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
18.70 52주 범위 36.50
market_cap
65.509M
전일 종가
32.20
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
668,630
발행 주식
203,442,778
배당수익률
-
주가수익률
-38.80
주당순이익(EPS)
-0.01
매출
-
순이익
-1.69M

Condor Gold Plc 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.condorgold.com
본부
Surrey, Gbr
설립됨
-
Condor Gold Plc is listed in the Gold Ores sector of the 런던증권거래소 with ticker CNR. The last closing price for Condor Gold was 32.20p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

Condor Gold currently has 203,442,778 shares in issue. The market capitalisation of Condor Gold is £65.51 million. Condor Gold has a price to earnings ratio (PE ratio) of -38.80.

CNR 최신 뉴스

추가 뉴스

AIM Cancellation - Condor Gold Plc

AIM 16 January 2025   NOTICE   16/01/2025 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

16 1월 2025
RNS Regulatory News

Metals Exploration PLC Scheme of Arrangement Becomes Effective

Metals Exploration PLC 15 January 2025   15 January 2025  METALS EXPLORATION PLC ("Metals Exploration", "MTL" or the "Company") Recommended Acquisition of Condor Gold PLC by Metals Exploration...

15 1월 2025
RNS Regulatory News

Condor Gold PLC SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Condor Gold PLC 15 January 2025   15 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

15 1월 2025
RNS Regulatory News

IN BRIEF: Metals Exploration buy of Condor Gold gets court green light

n PLC - Philippines-focused mineral resources firm - High Court of Justice in UK sanctions Metals Exploration's buyout ...

15 1월 2025
Alliance News

AIM Suspension - Condor Gold plc

AIM 14 January 2025   NOTICE   14/01/2025 7:30am   TEMPORARY SUSPENSION OF TRADING ON AIM   CONDOR GOLD PLC   At the request of the Company, trading on AIM for the under-mentioned securities...

14 1월 2025
RNS Regulatory News

Condor Gold PLC COURT SANCTION OF SCHEME OF ARRANGEMENT

Condor Gold PLC 13 January 2025   13 January 2025 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK...

14 1월 2025
RNS Regulatory News

Metals Exploration PLC Court Sanction of the Scheme of Arrangement

Metals Exploration PLC 13 January 2025   13 January 2025  METALS EXPLORATION PLC ("MTL" or the "Company") Court Sanction of the Scheme of Arrangement On 4 December 2024, the boards of the...

14 1월 2025
RNS Regulatory News

Condor Gold PLC Issue of Equity Rule 2.9 announcement

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

14 1월 2025
RNS Regulatory News

Condor Gold PLC Form 8 (DD) - Condor Gold Plc

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   13 January 2025     Condor Gold Plc ("Condor" or...

14 1월 2025
RNS Regulatory News

Condor Gold PLC Director’s Share Purchase via Exercise of Options

Condor Gold PLC 13 January 2025       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784     13 January 2025     Condor Gold Plc ("Condor...

14 1월 2025
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10032.232.232.200DE
40.72.2222222222231.532.531.56659431.9063083DE
1213.4571.733333333318.7536.518.7566863028.65942272DE
269.4541.538461538522.7536.518.745456226.03574476DE
5211.253.33333333332136.518.736215526.61755328DE
1562.458.2352941176529.7537.7513.7529593025.13946056DE
2609.9544.719101123622.2561.513.7530177232.25341526DE

CNR - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is 32.20p
How many Condor Gold shares are in issue?
Condor Gold has 203,442,778 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is GBP 65.51M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of 18.70p to 36.50p during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -38.8
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1.69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

토론

전체 피드 보기
fuagf fuagf 5 분 전
thecruncher2011, Misinformation monger. Not ‘She Said, He Said.’ Mockery, Plain and Simple.

By Liz Spayd

Jan. 10, 2017

It was late November 2015, and Donald J. Trump was about to make a callous gesture that follows him to this day. Before a crowd gath
crazy horse 0 crazy horse 0 5 분 전
USAID Canada


https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/476265587_10232951449701424_5861133962024564578_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dV4CkH7glGcQ7kNvgG_pzSq&_nc_oc=Adjs5v5CSOuY6LFRHBSnG90xlt0CcLrqfr9OuT4DLXbhhefupsb41rsVdQ0MEIcXOJU&_nc_zt=23&_nc_ht=
ge11 ge11 6 분 전
https://nma.org/2025/02/03/mining-opportunities-in-2025/
NB
quester614 quester614 7 분 전
Our country already has
XERI
jobynimble jobynimble 7 분 전
https://x.com/rumblevideo/status/1887971398078902468?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

BREAKING NEWS: Rumble Closes $775 Million Strategic Investment from Tether and Related Tender Offer

Full details: corp.rumble.com/blog/rumble-cl…
RUM
DTGoody DTGoody 7 분 전
Something Sinister is Happening – UFOs, Shadow Beings & The Hidden Agenda

https://youtu.be/2uzhJc_uxAs
Truth_is_a_tool Truth_is_a_tool 8 분 전
I don’t get it. I’m not saying you are wrong. I just don’t see how the s-1 indicates an upcoming buyout. Maybe you or someone else can help me understand.
KBLB
ama91761 ama91761 8 분 전
Wow, you weren't joking. Not one positive post...😂😂😂🤪🤪🤪
ASII
tw0122 tw0122 8 분 전
IBIO looking good 
IBIO
Orange Cassidy Orange Cassidy 9 분 전
He loves them! I mean that in the most literal way possible. 
NBRI
prototype_101 prototype_101 10 분 전
Ha!! Too funny!! The price proves nothing, and I'm not wasting my time with you the paid poster, the mouthpiece of kerrisdale clown car, posting nothing but lies and deceptions EVEN AFTER it was all rebuked in SEC FILED DOCS!!!!

The PPS is severely being manipulated with high frequenc
LWLG
crazy horse 0 crazy horse 0 11 분 전
Trump stripping the security clearances of numerous antagonists — including NY AG Letitia James, DA Alvin Bragg

https://nypost.com/2025/02/08/us-news/trump-stripping-the-security-clearances-from-a-new-hit-list-of-antagonists-including-ny-ag-letitia-james-da-alvin-bragg/?utm_campaign=i
JD400 JD400 11 분 전
Milei now wants Argentina to quit the Paris Agreement

After pulling his country from the World Health Organization (WHO), Argentine President Javier Milei admitted Wednesday in an interview with a French outlet that he intended to withdraw from the 2015 Paris Agreement to limit greenh
MUX
al44 al44 11 분 전
A hero indeed-

https://media.gettr.com/group5/getter/2025/02/08/21/a6e8f008-fa74-f3cf-d3ba-bb2d36b4e375/31f093ecd9ab737edc25f079026d0154_768x0.jpg
Ayock Ayock 12 분 전
Are you really that dense...?
al44 al44 12 분 전
How many stupid people will still vote for her-

https://media.gettr.com/group5/getter/2025/02/08/14/a17ba831-b2c9-2800-3a40-96c3e390f596/a160662a4c5371348e00ccafcfa8e094_768x0.jpg
silvr_surfr silvr_surfr 13 분 전
The New York Times has a recent article about female testosterone, but it is behind a paywall. Don't know if it is positive or negative.

https://www.nytimes.com/2025/02/04/well/testosterone-therapy-menopause.html Testosterone Therapy

More interestingly, Pfizer is no
ANIP
KRISGO KRISGO 14 분 전
Great news! Please check out the updates from a brain cancer patient.

https://www.gofundme.com/f/bos-brain-cancer-journey

Hi, everyone! I’m starting this Go Fund Me in hopes of helping my dad, Robert “Bo” Sexton, and raise funds for his journey on becoming brain cancer-
NWBO
WALLnut WALLnut 14 분 전
Nice attempt at playing the ‘neutral observer,’ but let’s not pretend you haven’t been pushing a negative narrative this entire time. You constantly claim failure, incompetence, and ‘years flushed down the toilet’ while dismissing every sign of progress. That’s not withholding judgment—that’s spin.
RDGL

최근 히스토리

LSE
CNR
Condor Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지