Condor Gold Plc【CNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Condor Gold Plc (CNR)
Condor Gold Plc (CNR) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.2	32.2	32.2	0	0	DE
4	0	0	32.2	32.2	32.2	0	0	DE
12	3.2	11.0344827586	29	32.75	27.75	370631	29.71216498	DE
26	8.7	37.0212765957	23.5	36.5	18.7	439408	26.18703865	DE
52	11.45	55.1807228916	20.75	36.5	18.7	352655	26.72474993	DE
156	1.7	5.5737704918	30.5	37.75	13.75	291669	25.0375117	DE
260	3.2	11.0344827586	29	61.5	13.75	299138	32.32595368	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	32.2	0	0.00	32.2	32.2	32.2	0
1740763800	32.2	0	0.00	32.2	32.2	32.2	0
1740677400	32.2	0	0.00	32.2	32.2	32.2	0
1740591000	32.2	0	0.00	32.2	32.2	32.2	0
1740504600	32.2	0	0.00	32.2	32.2	32.2	0
1740418200	32.2	0	0.00	32.2	32.2	32.2	0
1740159000	32.2	0	0.00	32.2	32.2	32.2	0
1740072600	32.2	0	0.00	32.2	32.2	32.2	0
1739986200	32.2	0	0.00	32.2	32.2	32.2	0
1739899800	32.2	0	0.00	32.2	32.2	32.2	0
1739813400	32.2	0	0.00	32.2	32.2	32.2	0
1739554200	32.2	0	0.00	32.2	32.2	32.2	0
1739467800	32.2	0	0.00	32.2	32.2	32.2	0
1739381400	32.2	0	0.00	32.2	32.2	32.2	0
1739295000	32.2	0	0.00	32.2	32.2	32.2	0
1739208600	32.2	0	0.00	32.2	32.2	32.2	0
1738949400	32.2	0	0.00	32.2	32.2	32.2	0
1738863000	32.2	0	0.00	32.2	32.2	32.2	0
1738776600	32.2	0	0.00	32.2	32.2	32.2	0
1738690200	32.2	0	0.00	32.2	32.2	32.2	0
1738603800	32.2	0	0.00	32.2	32.2	32.2	0
1738344600	32.2	0	0.00	32.2	32.2	32.2	0
1738258200	32.2	0	0.00	32.2	32.2	32.2	0
1738171800	32.2	0	0.00	32.2	32.2	32.2	0
1738085400	32.2	0	0.00	32.2	32.2	32.2	0
1737999000	32.2	0	0.00	32.2	32.2	32.2	0
1737739800	32.2	0	0.00	32.2	32.2	32.2	0
1737653400	32.2	0	0.00	32.2	32.2	32.2	0
1737567000	32.2	0	0.00	32.2	32.2	32.2	0
1737480600	32.2	0	0.00	32.2	32.2	32.2	0
1737394200	32.2	0	0.00	32.2	32.2	32.2	0
1737135000	32.2	0	0.00	32.2	32.2	32.2	0
1737048600	32.2	0	0.00	32.2	32.2	32.2	0
1736962200	32.2	0	0.00	32.2	32.2	32.2	0
1736875800	32.2	0	0.00	32.2	32.2	32.2	150000
1736789400	32.2	0.7	2.22	31.5	32.5	31.5	623077
1736530200	31.5	0.1	0.32	31.5	31.75	31.5	558803
1736443800	31.4	-0.3	-0.95	31.75	32	31.25	1248781
1736357400	31.7	-0.05	-0.16	31.75	32.25	31.5	671574
1736271000	31.75	0.75	2.42	31	32.75	30.25	1828967
1736184600	31	1	3.33	29.75	31	29.75	1282442
1735925400	30	0.75	2.56	29.25	30	29.25	1552358
1735839000	29.25	0.75	2.63	28.5	29.25	28.5	764416
1735666200	28.5	0.25	0.88	28.25	28.5	28.25	204159
1735579800	28.25	-0.5	-1.74	28.75	28.75	28.25	212521
1735320600	28.75	0	0.00	28.75	28.75	28.75	285778
1735061400	28.75	0	0.00	28.75	28.75	28.75	120434
1734975000	28.75	-0.25	-0.86	29	29	28.75	633931
1734715800	29	0	0.00	29	29.25	29	906696
1734629400	29	0	0.00	29.25	29.25	29	1022573
1734543000	29	0.25	0.87	28.75	29.25	28.75	1406015
1734456600	28.75	0.25	0.88	28.5	29.25	28.5	1833571
1734370200	28.5	-0.25	-0.87	28.75	28.75	28.25	1343932
1734111000	28.75	0.25	0.88	28.5	28.75	27.75	1701077
1734024600	28.5	0.5	1.79	29	29	27.75	852776
1733938200	28	-1	-3.45	29	29	28	470501
1733851800	29	-0.25	-0.85	29	29.5	28.75	1451566
1733765400	29.25	1.25	4.46	28	29.5	28	2536045
1733506200	28	-1	-3.45	29	29	28	922826
1733419800	29	1	3.57	28	29	27.75	943667
1733333400	28	-0.25	-0.88	28.25	29	27.25	2068480

GlobalBlock Digital Asse... (CE)

Spackman Equities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관