Critical Mineral Resources 주식 가격. CMRS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Critical Mineral Resources Plc (CMRS) 시세

Critical Mineral Resources Plc (CMRS)

1.40

0.25

( 21.74% )

업데이트: 17:37:24

개인 투자자를 위한 전문가급 도구.

가격

1.40

매수가

1.30

매도가

1.50

거래량

3,531,718

1.14 일간 변동폭 1.50

0.95 52주 범위 4.375

market_cap

전일 종가

1.15

개장가

1.25

최근 거래 시간

마지막 거래 시간

18:41:51

재정 규모

40,262p

VWAP

1.14

평균 볼륨(3m)

849,403

발행 주식

78,130,000

배당수익률

-

주가수익률

4.24

주당순이익(EPS)

-

매출

-

순이익

256k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.caerusmineralresources.com

본부

London, Gbr

설립됨

-

Critical Mineral Resources Plc is listed in the Miscellaneous Metal Ores sector of the 런던증권거래소 with ticker CMRS. The last closing price for Critical Mineral Resources was 1.15p. Over the last year, Critical Mineral Resources shares have traded in a share price range of 0.95p to 4.375p.

Critical Mineral Resources currently has 78,130,000 shares in issue. The market capitalisation of Critical Mineral Resources is £898,495 . Critical Mineral Resources has a price to earnings ratio (PE ratio) of 4.24.

Critical Mineral Resources PLC Metals Trading Update

Critical Mineral Resources PLC 20 November 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Metals Trading Update Critical Mineral Resources PLC, the exploration and development...

Critical Mineral Resources PLC Total Voting Rights

Critical Mineral Resources PLC 31 October 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency...

Critical Mineral Resources PLC Conversion of Loan Notes

Critical Mineral Resources PLC 23 October 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Conversion of Loan Notes Critical Mineral Resources PLC, the exploration and...

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Critical Mineral Resources PLC Interim Results

Critical Mineral Resources PLC 30 September 2024 30 September 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Interim Results Critical Mineral Resources plc (LON:CMRS), the...

Critical Mineral Resources PLC Convertible loan increased to £1,000,000

Critical Mineral Resources PLC 19 September 2024 19 September 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Convertible loan increased to £1,000,000 Critical Mineral Resources...

Critical Mineral Resources PLC Operational update

Critical Mineral Resources PLC 01 August 2024 1 August 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Operational update Critical Mineral Resources plc ('CMR' or the...

Critical Mineral Resources PLC Total Voting Rights

Critical Mineral Resources PLC 31 July 2024 31 July 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Critical Mineral Resources PLC PDMR Dealing

Critical Mineral Resources PLC 22 July 2024 22 July 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') PDMR Dealing Further to an announcement on 17 July 2024, Critical Mineral...

Critical Mineral Resources PLC Convertible loan increased to £900,000

Critical Mineral Resources PLC 18 July 2024 18 July 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Convertible loan increased to £900,000 Critical Mineral Resources PLC ('CMR...

Critical Mineral Resources PLC Metals Trading Update

Critical Mineral Resources PLC 20 November 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Metals Trading Update Critical Mineral Resources PLC, the exploration and development...

Critical Mineral Resources PLC Total Voting Rights

Critical Mineral Resources PLC 31 October 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency...

Critical Mineral Resources PLC Conversion of Loan Notes

Critical Mineral Resources PLC 23 October 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Conversion of Loan Notes Critical Mineral Resources PLC, the exploration and...

EARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Critical Mineral Resources PLC Interim Results

Critical Mineral Resources PLC 30 September 2024 30 September 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Interim Results Critical Mineral Resources plc (LON:CMRS), the...

Critical Mineral Resources PLC Convertible loan increased to £1,000,000

Critical Mineral Resources PLC 19 September 2024 19 September 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Convertible loan increased to £1,000,000 Critical Mineral Resources...

Critical Mineral Resources PLC Operational update

Critical Mineral Resources PLC 01 August 2024 1 August 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Operational update Critical Mineral Resources plc ('CMR' or the...

Critical Mineral Resources PLC Total Voting Rights

Critical Mineral Resources PLC 31 July 2024 31 July 2024 Critical Mineral Resources PLC ('CMR' or the 'Company') Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	16.6666666667	1.2	1.5	1.095	154530	1.16035491	DE
4	0.1	7.69230769231	1.3	1.5	1.095	681126	1.19816452	DE
12	-0.05	-3.44827586207	1.45	1.55	1.025	849403	1.24908729	DE
26	0.2	16.6666666667	1.2	1.65	1.025	1108504	1.33067137	DE
52	-1.975	-58.5185185185	3.375	4.375	0.95	1100551	1.38694812	DE
156	-15.85	-91.884057971	17.25	19	0.95	503950	2.94299223	DE
260	-10.1	-87.8260869565	11.5	33.7	0.95	533482	7.26430666	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ELEGElectric Guitar Plc	0.275p (30.95%)	6.6M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (23.08%)	75.69M
CMRSCritical Mineral Resources Plc	1.40p (21.74%)	3.53M
MAFLMineral & Financial Investments Limited	11.75p (20.51%)	352.92k
SGESage Group Plc	1,277.00p (18.57%)	1.65M
PPSProton Motor Power Systems Plc	0.175p (-58.82%)	4.98M
MIRIMirriad Advertising Plc	0.17p (-38.18%)	30.26M
ZNTZentra Group Plc	5.50p (-33.33%)	4.12k
SLFRSlf Realisation Fund Limited	1.02p (-27.40%)	22.31k
QUIZQuiz Plc	4.00p (-25.23%)	24.1k
MSMNMosman Oil And Gas Limited	0.042p (2.44%)	101.22M
TRPTower Resources Plc	0.028p (0.00%)	84.06M
NTVONativo Resources Plc	0.0023p (0.00%)	83.36M
NTOGNostra Terra Oil And Gas Company Plc	0.04p (23.08%)	75.69M
PREMPremier African Minerals Limited	0.031p (-3.13%)	59.02M

Ranb2khz

Ranb2khz 6 분 전

All Joy No Stress – Rhett Walker (Lyrics)

[yt]fMEDX0IVW34[/yt]

https://www.youtube.com/watch?v=fMEDX0IVW34

•

Frankestin

Frankestin 13 분 전

Bin releases the kraken!
We will feel a lot of pain.. if good news doesn't come out

TRUISM

TRUISM 15 분 전

NOVEMBER 2024 INVESTOR PRESENTATION PDF

https://irp.cdn-website.com/8deee57f/files/uploaded/2024-11-07_-_Bolt_Projects_Holdings_Investor_2024_Presentation_%282%29.pdf LINK

Lurker3

Lurker3 16 분 전

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

Lurker3

Lurker3 16 분 전

Lightwave Logic forward. OMG!! The back-and-forth between the lawyers is incredibl

All thanks to the incredible inside infornation given by KCC.

Oh wait, the deals have been pushed to 2025 and nothing is going to happen this year.
.

chicks0123

chicks0123 17 분 전

Good morning CLNVERS

Edward

Edward 21 분 전

Seem this took many times and I have enough shares too keep doing this!!

I’m locking up shares! So I got an extra 10 million shares for free!!!

I don’t own this stock why would I need to sell?

What. ??????

See post # Post #: 92,960

StockItOut

StockItOut 26 분 전

you're in at $0.02 and you're wahhhh wahhhhing. lol lol lol

StockItOut

StockItOut 28 분 전

"Wahhhh wahhhh." right? whining complaining crybaby?

buysellrepeat

buysellrepeat 28 분 전

Josh Ploch has been completely scrubbed from the company profile. The other 2 besides Darnell remain. Would love hear what's happening. Doesn't mean the deal fell apart, under the impression the deal was closed on.

Rambo Rell

Rambo Rell 36 분 전

$GNS Looking great in pre-market

lovethatgreen

lovethatgreen 36 분 전

He has a million and im an astronaut

Jmo

As you said I million not insignificant and subsequently one that has that doesn't exhibit the posting behavior as we've seen over the last.few months

Gl

Bull_Dolphin

Bull_Dolphin 38 분 전

Perhaps after we get over the insider sell.

Hugie

Hugie 46 분 전

They can also use some vehicle which could drive it to Nasdaq like Leas-Rwod.After entering Nasdaq changed name to wena and then to KLTO now.The vehicle can be for example something like Aris with zero revenues.

Plegee

Plegee 48 분 전

What makes sense to me are reports saying some EU countries prohibit buying Bitcoin or ETFs so investors/corporations in those countries are buying MSTR instead. It is not just US retail accounting for the volume.

fuagf

fuagf 54 분 전

Many closest to the scene suggest the marriage won't last. You'd think with the toxicity in it
that's likely. Just hope America's children don't suffer too much from it, short term or long.

sctts

sctts 56 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

Hugie

Hugie 59 분 전

No,It is not necessary.

fuagf

fuagf 60 분 전

George has said Alex.has earned it. Alex has said, ""As much as I would love to get money out of politics, as long as the other side is doing it, we will have to do it too." " Sounds like Alex has a good head on his shoulders

Bull_Dolphin

Bull_Dolphin 1 시간 전

If you dropped dead within 14 days of taking the jab, you were counted as unvaccinated.
The truth is trickling out:

https://www.naturalnews.com/2024-11-19-censored-sudden-death-covid-paper-republished-peer-review.html

PC retired

PC retired 1 시간 전

You just don't get it, do you? All free energy/overunity/more out than in/free lunch schemes are expressly forbidden by the most basic laws of science. Either learn some basic science or get the opinion of a professional engineer/physicist or you will get burnt, most likely again and again.

gregcod

gregcod 1 시간 전

Thanks for the update on lithium carbonate prices going up..China, Australia factor in this, but things are brewing w IBAT/DLE leading to charge to extracting this green energy mineral..IBATs DLE can also extract many other precious metals as well..magnesium,cobalt,zinc, sulfates, silver,gold,copper

Methinks

Methinks 1 시간 전

Great! When's the party?

Critical Mineral Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관