ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Critical Mineral Resources Plc

Critical Mineral Resources Plc (CMRS)

1.30
-0.05
(-3.70%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-3.70370370371.351.41.196810441.3198455DE
4001.31.651.198005261.40687149DE
12-0.125-8.771929824561.4251.651.197272001.39518907DE
26-0.2-13.33333333331.51.651.0259230891.30404934DE
52-0.45-25.71428571431.751.750.9512415161.30643757DE
156-11.7-901315.950.955767822.22483586DE
260-10.2-88.695652173911.533.70.955640256.52277817DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17416278001.350.053.851.41.41.351371798
17413686001.30.054.001.251.31.19949763
17412822001.25-0.1-7.411.351.351.25551946
17411958001.3500.001.351.351.3531141
17411094001.3500.001.351.351.35500573
17410230001.35-0.05-3.571.41.41.3588392
17407638001.4-0.05-3.451.451.451.385445858
17406774001.4500.001.451.451.38580000
17405910001.4500.001.451.451.38520370
17405046001.4500.001.451.451.4592362
17404182001.45-0.15-9.381.61.61.452178073
17401590001.60.16.671.51.651.51805393
17400726001.50.17.141.41.51.41416147
17399862001.400.001.41.41.291019920
17398998001.40.053.701.351.451.352733009
17398134001.350.053.851.31.351.3774473
17395542001.300.001.31.31.3500979
17394678001.300.001.31.31.3651438
17393814001.300.001.31.31.3566930
17392950001.300.001.31.31.3231957
17392086001.300.001.31.31.3183162
17389494001.300.001.31.31.3101677
17388630001.300.001.31.31.36257
17387766001.300.001.31.31.320000
17386902001.300.001.31.31.3581872
17386038001.3-0.05-3.701.351.351.3210666
17383446001.3500.001.351.351.35571908
17382582001.3500.001.351.351.3534
17381718001.3500.001.351.351.35306015
17380854001.35-0.05-3.571.41.41.351900043
17379990001.400.001.41.41.4432934
17377398001.4-0.1-6.671.51.51.351409471
17376534001.500.001.51.51.5838883
17375670001.50.17.141.41.51.42283270
17374806001.400.001.41.41.41363453
17373942001.400.001.41.41.4493829
17371350001.40.17.691.31.41.31781877
17370486001.300.001.31.31.3259806
17369622001.300.001.31.31.3397605
17368758001.3-0.1-7.141.41.41.3265028
17367894001.4-0.05-3.451.451.451.4200000
17365302001.4500.001.451.451.45413686
17364438001.45-0.05-3.331.51.51.45141297
17363574001.500.001.51.51.525000
17362710001.50.053.451.451.551.451742474
17361846001.450.053.571.41.451.41098282
17359254001.400.001.41.41.4190262
17358390001.400.001.41.41.4101349
17356662001.400.001.41.41.480139
17355798001.40.17.691.31.41.3463205
17353206001.300.001.31.31.391416
17350614001.300.001.31.31.3203630
17349750001.30.054.001.251.31.251510200
17347158001.25-0.05-3.851.31.31.251037766
17346294001.3-0.08-5.451.3751.3751.31133675
17345430001.37500.001.3751.3751.335517321
17344566001.375-0.05-3.511.4251.4251.3753082390
17343702001.4250.031.791.41.451.44406420
17341110001.40.17.691.31.451.31603320
17340246001.300.001.31.41.32779806
17339382001.300.001.31.31.31505771

최근 히스토리

Delayed Upgrade Clock