Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 26.69 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.936 | 최저 최고 |
|||||
| 일중 최저 | 0.93143 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIEUR | 암호화폐 | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00178 | -0.19% | 0.93422 | 0.93162 | 0.93447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.936 | 0.936 | 0.93143 | 0.936 | 0.880 - 0.9837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:02:52 | 26.69 | 0.93422 | EUR |
Dai Stablecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/04/2024 | 08:00 | NEWSBTC | DAI Circulation Approaches 5 Billion As MakerDAO Unleashes.. |
| 03/04/2024 | 06:00 | NEWSBTC | MakerDAO Initiates Massive $600 Million DAI Investment In.. |
| 01/04/2024 | 18:10 | NEWSBTC | Shiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum –.. |
| 13/03/2024 | 15:18 | Cointelegraph | Maker’s ‘Endgame’ readies launch, aims for 100B DAI to take.. |
| 14/02/2024 | 10:30 | NEWSBTC | Behind Ethereum’s Surge: Here’s How This Whale Is Taking.. |
| 30/01/2024 | 00:30 | NEWSBTC | MakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After.. |
| 05/01/2024 | 23:00 | NEWSBTC | Maker Market Heats Up: Over 600 Addresses Complete MKR.. |
Historical DAIEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.94001 | 0.9416 | 0.92759 | 12,309.69 | -0.00579 | -0.62% |
| 1개월 | 0.9191 | 0.97411 | 0.91651 | 21,183.59 | 0.01512 | 1.65% |
| 3개월 | 0.918 | 0.9837 | 0.88136 | 19,700.13 | 0.01622 | 1.77% |
| 6개월 | 0.93478 | 0.9837 | 0.88136 | 16,279.69 | -0.00056 | -0.06% |
| 1년 | 0.900 | 0.9837 | 0.880 | 13,389.90 | 0.03422 | 3.80% |
| 3년 | 0.830642 | 1.13 | 0.734693 | 34,563.56 | 0.103578 | 12.47% |
| 5년 | 0.529188 | 9,107.30 | 0.073181 | 45,506.11 | 0.405032 | 76.54% |
