TIDMCHG
RNS Number : 2111X
Chemring Group PLC
19 December 2023
19(th) December 2023
Chemring Group PLC
("Chemring" or the "Company")
Transaction in Own Shares
Chemring Group PLC ("Chemring" or the "Company") announces it
has purchased the following number of its ordinary shares of 1
pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) December
2023
Number of ordinary shares purchased: 191,611
----------------
Lowest price per share (pence): 331.5
----------------
Highest price per share (pence): 337.5
----------------
Weighted average price per day (pence): 334.7568
----------------
The Company intends to cancel the purchased shares.
The table below contains detailed information about the
purchases made as part of the buyback programme which was announced
by the Company on 1 August 2023 (the "Programme").
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
(p) (p) (p)
XLON 334.7568 191,611 331.50 337.50
---------------- ----------- ------------- --------------
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it forms part of UK law, a full
breakdown of the individual trades made by Investec on behalf of
the Company as part of the Programme is detailed below:
Date and time Number of Price (pence Trading Venue Transaction
of each trade shares purchased per share) Reference Number
18 December
2023 08:08:57 943 334.00 XLON 00245773747TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:08:57 1,300 333.50 XLON 00245773748TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:29:19 1,846 335.00 XLON 00245786217TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 559 335.50 XLON 00245788258TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 361 335.50 XLON 00245788259TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 276 335.50 XLON 00245788260TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 140 335.50 XLON 00245788261TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 1,024 335.50 XLON 00245788262TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 1,429 335.50 XLON 00245788263TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 682 335.50 XLON 00245788264TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:32:31 1,429 335.50 XLON 00245788266TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:34:10 452 335.50 XLON 00245789203TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:35:46 261 335.50 XLON 00245790283TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 08:35:46 214 335.50 XLON 00245790284TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:03:29 903 334.50 XLON 00245811642TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:03:29 35 334.50 XLON 00245811643TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:03:29 899 334.00 XLON 00245811644TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:08:57 116 334.00 XLON 00245816437TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:08:57 116 334.00 XLON 00245816438TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:08:57 182 334.00 XLON 00245816439TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:09:41 116 334.00 XLON 00245817044TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:09:41 116 334.00 XLON 00245817045TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:09:41 116 334.00 XLON 00245817046TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:09:41 367 334.00 XLON 00245817047TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:18:21 900 333.50 XLON 00245824649TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:18:23 922 333.00 XLON 00245824692TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:18:27 322 333.50 XLON 00245824791TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:18:28 116 333.50 XLON 00245824800TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:18:28 116 333.50 XLON 00245824801TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:20:23 929 333.00 XLON 00245826635TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:20:23 399 334.00 XLON 00245826636TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:42:08 2,190 334.50 XLON 00245846691TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:42:08 8,613 334.50 XLON 00245846692TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:42:09 740 334.00 XLON 00245846708TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:42:09 593 334.00 XLON 00245846709TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:42:09 97 334.00 XLON 00245846710TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:42:33 1,391 334.00 XLON 00245847128TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:44:11 1,376 334.00 XLON 00245848720TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 09:51:35 100 334.00 XLON 00245858771TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:35 361 333.50 XLON 00245866301TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:35 1,419 333.50 XLON 00245866302TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:36 116 334.00 XLON 00245866304TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:36 116 334.00 XLON 00245866305TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:36 116 334.00 XLON 00245866306TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:36 116 334.00 XLON 00245866307TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:05:36 116 334.00 XLON 00245866308TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:06:14 1,078 333.50 XLON 00245866321TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:07:37 25,000 333.75 XLON 00245866363TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:17:26 91 334.00 XLON 00245866599TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:17:27 942 334.00 XLON 00245866601TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:17:27 427 334.00 XLON 00245866602TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:18:27 126 334.00 XLON 00245866615TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:18:27 584 334.00 XLON 00245866616TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:18:27 74 334.00 XLON 00245866617TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:19:00 44 334.00 XLON 00245866626TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:20:00 82 334.00 XLON 00245866659TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:21:00 82 334.00 XLON 00245866692TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:21:00 1,178 334.00 XLON 00245866693TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:21:22 482 334.00 XLON 00245866715TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:23:52 474 334.00 XLON 00245866762TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:26:35 51 334.00 XLON 00245866803TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:26:35 252 334.00 XLON 00245866804TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:26:35 171 334.00 XLON 00245866805TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:29:18 39 334.00 XLON 00245866891TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:29:18 434 334.00 XLON 00245866892TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:31:12 1,422 334.00 XLON 00245866923TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:52:33 1,392 333.50 XLON 00245867241TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 10:52:33 464 333.50 XLON 00245867242TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:00 1,398 333.00 XLON 00245867419TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:00 116 333.00 XLON 00245867420TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:00 116 333.00 XLON 00245867421TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:00 116 333.00 XLON 00245867422TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:00 498 332.50 XLON 00245867423TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:00 82 332.50 XLON 00245867424TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:34 740 331.50 XLON 00245867431TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:04:34 140 331.50 XLON 00245867432TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:34:00 443 332.50 XLON 00245868162TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:34:00 19 332.50 XLON 00245868163TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:34:00 116 332.50 XLON 00245868164TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:34:00 116 332.50 XLON 00245868165TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:34:00 116 332.50 XLON 00245868166TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:34:00 441 332.00 XLON 00245868167TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:46:38 665 333.00 XLON 00245868393TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 11:46:38 568 333.00 XLON 00245868394TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:01:20 903 332.00 XLON 00245868595TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:01:20 149 332.00 XLON 00245868596TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:01:21 88 332.00 XLON 00245868597TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:01:21 678 332.00 XLON 00245868598TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:01:21 149 332.00 XLON 00245868599TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:02:06 395 332.00 XLON 00245868612TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:23 116 334.00 XLON 00245869131TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:23 116 334.00 XLON 00245869132TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:24 51 333.50 XLON 00245869134TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:24 847 333.50 XLON 00245869135TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:24 448 333.50 XLON 00245869136TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:24 116 333.50 XLON 00245869137TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:37:24 232 333.50 XLON 00245869138TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 66 333.50 XLON 00245869223TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 382 333.50 XLON 00245869224TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 66 333.50 XLON 00245869225TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 116 333.50 XLON 00245869226TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 116 333.50 XLON 00245869227TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 116 333.50 XLON 00245869228TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 116 333.50 XLON 00245869229TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:41:02 116 333.50 XLON 00245869230TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 263 334.00 XLON 00245869293TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 212 334.00 XLON 00245869294TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 140 333.50 XLON 00245869295TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 311 333.50 XLON 00245869297TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 261 334.00 XLON 00245869298TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 881 334.00 XLON 00245869299TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 116 334.00 XLON 00245869300TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 587 334.00 XLON 00245869301TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 364 334.00 XLON 00245869302TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 472 334.00 XLON 00245869303TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 261 334.00 XLON 00245869304TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 95 333.50 XLON 00245869306TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 14 333.50 XLON 00245869307TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:48:00 331 333.50 XLON 00245869308TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:49:18 421 334.00 XLON 00245869321TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:49:18 395 334.00 XLON 00245869322TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:49:18 395 334.00 XLON 00245869324TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:49:18 395 334.00 XLON 00245869325TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:49:18 395 334.00 XLON 00245869328TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 92 334.00 XLON 00245869340TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 680 334.00 XLON 00245869341TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 680 334.00 XLON 00245869342TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 680 334.00 XLON 00245869345TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 389 334.00 XLON 00245869351TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 291 334.00 XLON 00245869352TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 240 334.00 XLON 00245869353TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 471 334.00 XLON 00245869355TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:19 680 334.00 XLON 00245869356TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:50:25 100 334.00 XLON 00245869358TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:53:19 71 334.50 XLON 00245869376TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:53:19 825 334.50 XLON 00245869377TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 12:53:20 89 334.00 XLON 00245869378TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:03 457 334.00 XLON 00245869566TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:03 456 334.00 XLON 00245869567TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:03 457 334.00 XLON 00245869568TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:03 13 334.50 XLON 00245869569TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:03 116 334.50 XLON 00245869570TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:03 116 334.50 XLON 00245869572TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:04 1,433 334.00 XLON 00245869573TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:04 961 334.00 XLON 00245869578TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:15 508 334.00 XLON 00245869587TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:17 460 334.00 XLON 00245869591TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:24 524 334.00 XLON 00245869598TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:29 218 334.00 XLON 00245869604TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:29 270 334.00 XLON 00245869605TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:36 499 334.00 XLON 00245869610TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:42 455 334.00 XLON 00245869618TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:47 247 334.00 XLON 00245869619TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:47 234 334.00 XLON 00245869620TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:53 269 334.00 XLON 00245869632TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:53 215 334.00 XLON 00245869633TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:53 35 334.00 XLON 00245869634TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:06:59 479 334.00 XLON 00245869637TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:07 549 334.00 XLON 00245869661TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:13 387 334.00 XLON 00245869667TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:13 155 334.00 XLON 00245869668TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:20 473 334.00 XLON 00245869674TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:20 15 334.00 XLON 00245869675TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:28 481 334.00 XLON 00245869685TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:37 494 334.00 XLON 00245869689TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:47 410 334.00 XLON 00245869690TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:07:47 89 334.00 XLON 00245869691TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:08:03 948 334.00 XLON 00245869707TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:10:26 464 334.00 XLON 00245869779TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:10:35 531 334.00 XLON 00245869788TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:10:45 460 334.00 XLON 00245869790TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:10:45 65 334.00 XLON 00245869791TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:10:53 476 334.00 XLON 00245869801TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:11:03 523 334.00 XLON 00245869806TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:11:11 503 334.00 XLON 00245869815TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:11:19 476 334.00 XLON 00245869824TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:11:34 660 335.00 XLON 00245869831TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:11:38 1,408 334.50 XLON 00245869837TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:11:43 1,356 334.50 XLON 00245869840TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:12:11 1,381 334.00 XLON 00245869849TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:12:21 460 334.00 XLON 00245869856TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:12:21 897 334.00 XLON 00245869857TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:12:21 452 334.00 XLON 00245869858TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:14:54 2,369 334.50 XLON 00245869912TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:14:54 474 334.50 XLON 00245869913TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:17:26 1,838 335.00 XLON 00245869960TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:25:55 456 334.50 XLON 00245870033TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 13:40:47 928 335.00 XLON 00245870445TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:18:08 951 335.00 XLON 00245871144TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:18:08 476 335.00 XLON 00245871145TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:18:13 101 334.50 XLON 00245871146TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:18:13 1,319 334.50 XLON 00245871147TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:27:00 63 334.50 XLON 00245871319TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:42:18 854 335.00 XLON 00245872078TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:42:18 49 335.00 XLON 00245872079TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:01 535 334.50 XLON 00245872327TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:07 1,127 335.00 XLON 00245872334TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:07 313 335.00 XLON 00245872335TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:11 115 335.50 XLON 00245872337TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:11 1,080 335.50 XLON 00245872338TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 115 335.50 XLON 00245872339TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 1,080 335.50 XLON 00245872340TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 1,080 335.50 XLON 00245872341TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 1,080 335.50 XLON 00245872342TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 1,080 335.50 XLON 00245872343TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 1,080 335.50 XLON 00245872344TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 720 335.50 XLON 00245872345TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 14:52:12 99 335.50 XLON 00245872346TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:01:44 342 335.00 XLON 00245872751TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:01:44 106 335.00 XLON 00245872752TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:04:00 62 335.00 XLON 00245872803TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:04:00 252 335.00 XLON 00245872804TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:06:13 156 335.00 XLON 00245872919TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:06:13 239 335.00 XLON 00245872920TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:06:13 116 335.50 XLON 00245872921TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:06:14 70 335.50 XLON 00245872922TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:07:17 75 335.00 XLON 00245872947TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:07:17 63 335.00 XLON 00245872948TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:07:17 246 335.00 XLON 00245872949TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:07:17 67 335.00 XLON 00245872950TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:07:18 30 335.00 XLON 00245872951TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:07:18 275 335.00 XLON 00245872952TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:14:48 69 335.00 XLON 00245873199TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:14:48 67 335.00 XLON 00245873200TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:14:48 305 335.00 XLON 00245873201TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:14:48 454 335.00 XLON 00245873202TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:21:00 335 334.50 XLON 00245873456TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:21:00 119 334.50 XLON 00245873457TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:21:00 110 334.50 XLON 00245873458TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:21:00 75 334.50 XLON 00245873459TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:21:00 5 334.50 XLON 00245873460TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 447 335.00 XLON 00245873618TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 389 335.50 XLON 00245873619TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 155 335.50 XLON 00245873620TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 47 335.50 XLON 00245873621TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 86 335.50 XLON 00245873622TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 6 335.50 XLON 00245873623TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 66 335.50 XLON 00245873624TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 611 335.50 XLON 00245873625TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 116 335.50 XLON 00245873626TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 236 335.50 XLON 00245873627TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 181 335.50 XLON 00245873628TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 438 335.50 XLON 00245873629TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 289 335.50 XLON 00245873630TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 183 335.50 XLON 00245873631TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 458 335.50 XLON 00245873632TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 92 335.50 XLON 00245873633TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 13 335.50 XLON 00245873634TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 102 335.50 XLON 00245873635TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 95 335.50 XLON 00245873636TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 23 335.50 XLON 00245873637TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:26:45 303 335.50 XLON 00245873638TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:29:35 185 334.50 XLON 00245873736TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:42:01 1,375 335.00 XLON 00245874093TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:51:46 124 335.00 XLON 00245874383TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:56:40 329 335.00 XLON 00245874649TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 15:57:55 507 335.00 XLON 00245874749TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:12 912 336.00 XLON 00245874900TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 2,070 335.50 XLON 00245874910TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 2,533 335.50 XLON 00245874911TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 61 335.50 XLON 00245874912TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 92 335.50 XLON 00245874913TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 1,175 335.50 XLON 00245874914TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 61 335.50 XLON 00245874915TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 200 335.50 XLON 00245874916TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 61 335.50 XLON 00245874917TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 55 335.50 XLON 00245874918TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 344 335.50 XLON 00245874919TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 128 335.50 XLON 00245874920TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 1,175 335.50 XLON 00245874921TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:02:28 105 335.50 XLON 00245874922TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 884 335.50 XLON 00245874959TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 1,373 335.50 XLON 00245874960TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 79 335.50 XLON 00245874961TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 109 335.50 XLON 00245874962TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 87 335.50 XLON 00245874963TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 79 335.50 XLON 00245874964TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 1,115 335.50 XLON 00245874965TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 79 335.50 XLON 00245874966TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:03:49 369 335.50 XLON 00245874967TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 167 335.00 XLON 00245875074TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 313 335.00 XLON 00245875075TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 453 335.00 XLON 00245875076TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 210 335.00 XLON 00245875077TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 818 335.50 XLON 00245875078TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 738 335.50 XLON 00245875079TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 926 335.50 XLON 00245875080TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 587 335.50 XLON 00245875081TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:08:48 1,625 335.50 XLON 00245875082TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 1,876 337.50 XLON 00245875400TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 469 337.50 XLON 00245875401TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 2,240 337.00 XLON 00245875402TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 31 337.00 XLON 00245875403TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 69 337.00 XLON 00245875404TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 700 337.50 XLON 00245875405TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 1,164 337.50 XLON 00245875406TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 519 337.50 XLON 00245875407TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 1,038 337.50 XLON 00245875408TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 1,221 337.50 XLON 00245875409TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:16:52 350 337.50 XLON 00245875410TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:18:01 1,873 337.00 XLON 00245875432TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:18:01 1,869 337.50 XLON 00245875433TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:18:01 1,149 337.50 XLON 00245875434TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:18:01 1,216 337.50 XLON 00245875435TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:18:01 1,113 337.50 XLON 00245875436TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:19:47 8 337.50 XLON 00245875475TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:19:49 911 337.00 XLON 00245875480TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:19:52 961 337.00 XLON 00245875498TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:19:52 2,019 337.00 XLON 00245875502TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:19:59 488 337.00 XLON 00245875507TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:20:06 552 337.00 XLON 00245875512TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:21:50 450 337.00 XLON 00245875585TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:03 457 336.50 XLON 00245875876TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:03 357 336.50 XLON 00245875877TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:03 99 336.50 XLON 00245875878TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:03 457 336.50 XLON 00245875879TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:03 456 336.50 XLON 00245875880TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:55 62 337.50 XLON 00245875955TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:55 119 337.50 XLON 00245875956TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:55 311 337.50 XLON 00245875957TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:55 306 337.50 XLON 00245875958TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:55 1,359 337.50 XLON 00245875959TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:55 640 337.50 XLON 00245875960TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:56 64 337.50 XLON 00245875961TRLO1
------------------------------- ---------------------------- -------------- ------------------
18 December
2023 16:29:56 640 337.50 XLON 00245875962TRLO1
------------------------------- ---------------------------- -------------- ------------------
For further information:
Group Director of Corporate Affairs,
Rupert Pittman Chemring Group PLC +44 (0) 1794 463401
+44 (0) 20 3128
James McFarlane MHP Communications 8100
Ollie Hoare
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFWAEDSEDE
(END) Dow Jones Newswires
December 19, 2023 02:00 ET (07:00 GMT)
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024
Chemring (LSE:CHG)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024
