C&c (CCR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

C&c Group Plc (CCR)

147.80

3.00

(2.07%)

마감 07 2월 1:30AM

무역 151 - 101 (22:38-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:40	148.4	164	AT	148.0	148.4	Buy		130,024	151	LSE
22:38:40	148.4	169	AT	148.0	148.4	Buy		129,860	150	LSE
22:38:40	148.4	562	AT	148.0	148.4	Buy		129,691	149	LSE
22:38:40	148.4	27	AT	148.0	148.4	Buy		129,129	148	LSE
22:38:40	148.4	176	AT	148.0	148.4	Buy		129,102	147	LSE
22:35:44	148.154	4850	O	148.0	148.4	Sell		128,926	146	LSE
22:34:23	148.2	3	AT	148.0	148.2	Buy		124,076	145	LSE
22:34:22	148.2	182	AT	147.8	148.2	Buy		124,073	144	LSE
22:34:22	148.2	160	AT	147.8	148.2	Buy		123,891	143	LSE
22:34:22	148.0	185	AT	148.0	148.4	Sell		123,731	142	LSE
22:34:22	148.0	185	AT	148.0	148.4	Sell		123,546	141	LSE
22:32:44	148.2	200	AT	148.2	148.6	Sell		123,361	140	LSE
22:32:16	148.2	300	AT	148.2	148.6	Sell		123,161	139	LSE
22:32:16	148.2	73	AT	148.2	148.6	Sell		122,861	138	LSE
22:32:16	148.2	98	AT	148.2	148.6	Sell		122,788	137	LSE
22:32:16	148.2	166	AT	148.2	148.6	Sell		122,690	136	LSE
22:31:49	148.4	400	AT	148.4	148.8	Sell		122,524	135	LSE
22:26:59	148.6	402	O	148.2	148.6	Buy		122,124	134	LSE
22:23:09	148.4	1297	AT	148.0	148.4	Buy		121,722	133	LSE
22:23:09	148.4	173	AT	148.0	148.4	Buy		120,425	132	LSE
22:23:09	148.4	195	AT	148.0	148.4	Buy		120,252	131	LSE
22:23:09	148.4	161	AT	148.0	148.4	Buy		120,057	130	LSE
22:23:09	148.4	84	AT	148.0	148.4	Buy		119,896	129	LSE
22:23:09	148.4	221	AT	148.0	148.4	Buy		119,812	128	LSE
22:21:48	148.2	2	O	148.0	148.4			119,591	127	LSE
22:21:47	148.2	66	AT	148.2	148.4	Sell		119,589	126	LSE
22:21:47	148.2	200	AT	148.2	148.4	Sell		119,523	125	LSE
22:21:47	148.2	91	AT	148.2	148.4	Sell		119,323	124	LSE
22:13:52	148.2	4	AT	147.8	148.2	Buy		119,232	123	LSE
22:13:21	148.0	189	AT	148.0	148.4	Sell		119,228	122	LSE
22:09:50	148.1	1000	O	147.8	148.4			119,039	121	LSE
22:08:05	148.12	3473	O	147.8	148.2	Buy		118,039	120	LSE
22:07:38	148.2	2	O	147.8	148.2	Buy		114,566	119	LSE
22:07:38	148.2	10	O	147.8	148.2	Buy		114,564	118	LSE
22:07:38	148.0	170	AT	148.0	148.2	Sell		114,554	117	LSE
22:07:38	148.0	187	AT	148.0	148.2	Sell		114,384	116	LSE
22:07:38	148.0	180	AT	148.0	148.2	Sell		114,197	115	LSE
22:07:38	148.2	61	AT	148.2	148.4	Sell		114,017	114	LSE
22:07:38	148.2	15	AT	148.2	148.4	Sell		113,956	113	LSE
21:59:53	148.6	142	O	148.2	148.6	Buy		113,941	112	LSE
21:57:09	148.4	27754	O	148.2	148.6			113,799	111	LSE
21:47:20	148.4	3567	O	148.2	148.6			86,045	110	LSE
21:47:19	148.4	2779	AT	148.4	148.6	Sell		82,478	109	LSE
21:47:19	148.4	241	AT	148.0	148.4	Buy		79,699	108	LSE
21:47:19	148.4	85	AT	148.0	148.4	Buy		79,458	107	LSE
21:46:54	148.2	25000	O	148.0	148.4			79,373	106	LSE
21:46:22	148.2	72	AT	147.8	148.2	Buy		54,373	105	LSE
21:46:22	148.2	477	AT	147.8	148.2	Buy		54,301	104	LSE
21:46:22	148.2	75	AT	147.8	148.2	Buy		53,824	103	LSE
21:46:22	148.2	477	AT	147.8	148.2	Buy		53,749	102	LSE
21:46:22	148.2	10	AT	147.8	148.2	Buy		53,272	101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Valora Cri Infra Ii Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관