Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:14 | 148.4 | 101898 | UT | 148.0 | 148.8 | 292,917 | 221 | LSE | ||
| 01:21:40 | 148.6 | 108 | AT | 148.6 | 149.0 | Sell | 191,019 | 220 | LSE | |
| 01:21:40 | 148.6 | 62 | AT | 148.6 | 149.0 | Sell | 190,911 | 219 | LSE | |
| 01:21:40 | 148.6 | 144 | AT | 148.6 | 149.0 | Sell | 190,849 | 218 | LSE | |
| 01:21:40 | 148.6 | 154 | AT | 148.6 | 149.0 | Sell | 190,705 | 217 | LSE | |
| 01:21:40 | 148.8 | 200 | AT | 148.8 | 149.2 | Sell | 190,551 | 216 | LSE | |
| 01:21:40 | 148.8 | 977 | AT | 148.8 | 149.2 | Sell | 190,351 | 215 | LSE | |
| 01:21:35 | 149.2 | 43 | AT | 148.8 | 149.2 | Buy | 189,374 | 214 | LSE | |
| 01:21:31 | 148.8 | 523 | AT | 148.8 | 149.2 | Sell | 189,331 | 213 | LSE | |
| 01:21:31 | 148.8 | 145 | AT | 148.8 | 149.2 | Sell | 188,808 | 212 | LSE | |
| 01:21:31 | 148.8 | 162 | AT | 148.8 | 149.2 | Sell | 188,663 | 211 | LSE | |
| 01:21:31 | 148.8 | 148 | AT | 148.8 | 149.2 | Sell | 188,501 | 210 | LSE | |
| 01:21:31 | 149.0 | 200 | AT | 149.0 | 149.2 | Sell | 188,353 | 209 | LSE | |
| 01:21:31 | 149.0 | 623 | AT | 149.0 | 149.4 | Sell | 188,153 | 208 | LSE | |
| 01:21:31 | 149.0 | 149 | AT | 149.0 | 149.4 | Sell | 187,530 | 207 | LSE | |
| 01:21:31 | 149.0 | 151 | AT | 149.0 | 149.4 | Sell | 187,381 | 206 | LSE | |
| 01:21:31 | 149.0 | 157 | AT | 149.0 | 149.4 | Sell | 187,230 | 205 | LSE | |
| 01:21:31 | 149.0 | 669 | AT | 149.0 | 149.4 | Sell | 187,073 | 204 | LSE | |
| 01:21:31 | 149.2 | 157 | AT | 149.2 | 149.4 | Sell | 186,404 | 203 | LSE | |
| 01:21:31 | 149.2 | 166 | AT | 149.2 | 149.4 | Sell | 186,247 | 202 | LSE | |
| 01:21:31 | 149.2 | 170 | AT | 149.2 | 149.4 | Sell | 186,081 | 201 | LSE | |
| 01:21:31 | 149.2 | 154 | AT | 149.2 | 149.4 | Sell | 185,911 | 200 | LSE | |
| 01:21:31 | 149.2 | 139 | AT | 149.2 | 149.6 | Sell | 185,757 | 199 | LSE | |
| 01:21:31 | 149.2 | 21 | AT | 149.2 | 149.6 | Sell | 185,618 | 198 | LSE | |
| 01:21:31 | 149.2 | 18 | AT | 149.2 | 149.6 | Sell | 185,597 | 197 | LSE | |
| 01:21:31 | 149.2 | 99 | AT | 149.2 | 149.6 | Sell | 185,579 | 196 | LSE | |
| 01:20:26 | 149.476 | 654 | O | 149.2 | 149.6 | Buy | 185,480 | 195 | LSE | |
| 01:15:02 | 149.6 | 390 | O | 149.2 | 149.6 | Buy | 184,826 | 194 | LSE | |
| 01:14:39 | 149.6 | 20 | O | 149.2 | 149.6 | Buy | 184,436 | 193 | LSE | |
| 01:07:02 | 149.6 | 429 | O | 149.2 | 149.6 | Buy | 184,416 | 192 | LSE | |
| 01:01:28 | 149.4 | 200 | AT | 149.4 | 149.6 | Sell | 183,987 | 191 | LSE | |
| 00:57:34 | 149.4 | 264 | AT | 149.4 | 149.6 | Sell | 183,787 | 190 | LSE | |
| 00:57:34 | 149.4 | 9 | AT | 149.4 | 149.6 | Sell | 183,523 | 189 | LSE | |
| 00:57:34 | 149.4 | 15 | AT | 149.4 | 149.6 | Sell | 183,514 | 188 | LSE | |
| 00:57:34 | 149.4 | 200 | AT | 149.4 | 149.6 | Sell | 183,499 | 187 | LSE | |
| 00:53:09 | 149.201 | 1 | O | 149.2 | 149.6 | Sell | 183,299 | 186 | LSE | |
| 00:49:46 | 149.4 | 10950 | O | 149.2 | 149.6 | Sell | 183,298 | 185 | LSE | |
| 00:49:02 | 149.4 | 152 | AT | 149.2 | 149.4 | Buy | 172,348 | 184 | LSE | |
| 00:49:02 | 149.4 | 152 | AT | 149.2 | 149.4 | Buy | 172,196 | 183 | LSE | |
| 00:49:02 | 149.4 | 14 | AT | 149.2 | 149.4 | Buy | 172,044 | 182 | LSE | |
| 00:49:02 | 149.4 | 38 | AT | 149.2 | 149.4 | Buy | 172,030 | 181 | LSE | |
| 00:49:02 | 149.4 | 494 | AT | 149.2 | 149.4 | Buy | 171,992 | 180 | LSE | |
| 00:45:01 | 149.26 | 10800 | O | 149.2 | 149.4 | Sell | 171,498 | 179 | LSE | |
| 00:41:42 | 149.2 | 389 | AT | 149.0 | 149.2 | Buy | 160,698 | 178 | LSE | |
| 00:41:42 | 149.2 | 93 | AT | 149.2 | 149.6 | Sell | 160,309 | 177 | LSE | |
| 00:41:42 | 149.2 | 200 | AT | 149.2 | 149.6 | Sell | 160,216 | 176 | LSE | |
| 00:41:42 | 149.2 | 115 | AT | 149.2 | 149.6 | Sell | 160,016 | 175 | LSE | |
| 00:41:42 | 149.2 | 150 | AT | 149.2 | 149.6 | Sell | 159,901 | 174 | LSE | |
| 00:41:42 | 149.2 | 121 | AT | 149.2 | 149.6 | Sell | 159,751 | 173 | LSE | |
| 00:41:42 | 149.2 | 271 | AT | 149.2 | 149.6 | Sell | 159,630 | 172 | LSE | |
| 00:40:34 | 149.4 | 275 | AT | 149.4 | 149.6 | Sell | 159,359 | 171 | LSE | |
| 00:40:34 | 149.4 | 172 | AT | 149.2 | 149.4 | Buy | 159,084 | 170 | LSE | |
| 00:40:34 | 149.4 | 42 | AT | 149.2 | 149.4 | Buy | 158,912 | 169 | LSE | |
| 00:40:34 | 149.4 | 69 | AT | 149.2 | 149.4 | Buy | 158,870 | 168 | LSE | |
| 00:39:45 | 149.4 | 283 | O | 149.2 | 149.4 | Buy | 158,801 | 167 | LSE | |
| 00:38:01 | 149.4 | 429 | O | 149.2 | 149.4 | Buy | 158,518 | 166 | LSE | |
| 00:32:11 | 149.4 | 601 | AT | 149.2 | 149.4 | Buy | 158,089 | 165 | LSE | |
| 00:31:55 | 149.399 | 9 | O | 149.2 | 149.4 | Buy | 157,488 | 164 | LSE | |
| 00:31:24 | 149.2 | 156 | AT | 149.0 | 149.2 | Buy | 157,479 | 163 | LSE | |
| 00:31:24 | 149.2 | 379 | AT | 149.0 | 149.2 | Buy | 157,323 | 162 | LSE | |
| 00:31:24 | 149.2 | 329 | AT | 149.0 | 149.2 | Buy | 156,944 | 161 | LSE | |
| 00:31:24 | 149.2 | 540 | AT | 149.0 | 149.2 | Buy | 156,615 | 160 | LSE | |
| 00:24:31 | 149.2 | 15 | O | 148.8 | 149.2 | Buy | 156,075 | 159 | LSE | |
| 00:24:31 | 149.2 | 152 | AT | 149.2 | 149.6 | Sell | 156,060 | 158 | LSE | |
| 00:24:31 | 149.2 | 158 | AT | 149.2 | 149.6 | Sell | 155,908 | 157 | LSE | |
| 00:24:31 | 149.2 | 1052 | AT | 149.2 | 149.6 | Sell | 155,750 | 156 | LSE | |
| 00:24:31 | 149.2 | 171 | AT | 149.2 | 149.6 | Sell | 154,698 | 155 | LSE | |
| 00:24:31 | 149.2 | 122 | AT | 149.2 | 149.6 | Sell | 154,527 | 154 | LSE | |
| 00:24:31 | 149.2 | 73 | AT | 149.2 | 149.6 | Sell | 154,405 | 153 | LSE | |
| 00:24:31 | 149.4 | 60 | AT | 149.4 | 149.6 | Sell | 154,332 | 152 | LSE | |
| 00:24:31 | 149.4 | 200 | AT | 149.4 | 149.6 | Sell | 154,272 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
