C&c (CCR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

C&c Group Plc (CCR)

147.80

3.00

(2.07%)

마감 07 2월 1:30AM

무역 101 - 51 (21:46-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:22	148.2	10	AT	147.8	148.2	Buy		53,272	101	LSE
21:16:14	148.0	4373	O	147.8	148.2			53,262	100	LSE
21:16:03	148.0	137	AT	148.0	148.4	Sell		48,889	99	LSE
21:16:03	148.0	122	AT	148.0	148.4	Sell		48,752	98	LSE
21:16:03	148.0	91	AT	148.0	148.4	Sell		48,630	97	LSE
21:16:03	148.0	119	AT	148.0	148.4	Sell		48,539	96	LSE
21:16:03	148.0	995	AT	148.0	148.4	Sell		48,420	95	LSE
21:05:19	148.2	15	AT	148.0	148.2	Buy		47,425	94	LSE
21:05:01	148.2	297	AT	148.0	148.2	Buy		47,410	93	LSE
21:02:36	148.2	1638	AT	147.6	148.2	Buy		47,113	92	LSE
21:02:36	148.2	171	AT	147.6	148.2	Buy		45,475	91	LSE
21:02:36	148.2	166	AT	147.6	148.2	Buy		45,304	90	LSE
21:02:36	148.2	189	AT	147.6	148.2	Buy		45,138	89	LSE
21:02:15	148.0	514	AT	147.6	148.0	Buy		44,949	88	LSE
20:51:48	147.6	57	AT	147.2	147.6	Buy		44,435	87	LSE
20:51:44	147.2	1	O	147.2	147.6	Sell		44,378	86	LSE
20:15:45	147.4	148	AT	147.0	147.4	Buy		44,377	85	LSE
20:15:45	147.4	20	AT	147.0	147.4	Buy		44,229	84	LSE
20:14:30	147.4	456	O	147.0	147.4	Buy		44,209	83	LSE
20:01:32	147.2	30	AT	147.0	147.2	Buy		43,753	82	LSE
20:01:32	147.2	262	AT	147.0	147.2	Buy		43,723	81	LSE
20:01:32	147.2	318	AT	147.0	147.2	Buy		43,461	80	LSE
19:59:53	147.2	78	O	146.8	147.2	Buy		43,143	79	LSE
19:59:50	147.0	565	AT	146.8	147.0	Buy		43,065	78	LSE
19:59:50	147.0	230	AT	147.0	147.4	Sell		42,500	77	LSE
19:59:50	147.0	176	AT	147.0	147.4	Sell		42,270	76	LSE
19:59:50	147.0	188	AT	147.0	147.4	Sell		42,094	75	LSE
19:59:50	147.0	181	AT	147.0	147.4	Sell		41,906	74	LSE
19:59:50	147.0	96	AT	147.0	147.4	Sell		41,725	73	LSE
19:50:43	146.969	10238	O	147.0	147.4	Sell		41,629	72	LSE
19:50:26	147.2	109	AT	146.8	147.2	Buy		31,391	71	LSE
19:50:26	147.2	26	AT	146.8	147.2	Buy		31,282	70	LSE
19:38:19	147.0	279	AT	146.8	147.0	Buy		31,256	69	LSE
19:38:19	147.0	1506	AT	146.8	147.0	Buy		30,977	68	LSE
19:38:19	147.0	366	AT	146.8	147.0	Buy		29,471	67	LSE
19:38:19	147.0	183	AT	146.8	147.0	Buy		29,105	66	LSE
19:38:19	147.0	144	AT	146.8	147.0	Buy		28,922	65	LSE
19:38:19	147.0	177	AT	146.8	147.0	Buy		28,778	64	LSE
19:38:19	147.0	21	AT	146.8	147.0	Buy		28,601	63	LSE
19:30:45	146.8	223	AT	146.8	147.0	Sell		28,580	62	LSE
19:30:45	146.8	597	AT	146.8	147.0	Sell		28,357	61	LSE
19:26:48	146.8	87	AT	146.6	146.8	Buy		27,760	60	LSE
19:26:48	146.8	181	AT	146.6	146.8	Buy		27,673	59	LSE
19:26:48	146.8	23	AT	146.6	146.8	Buy		27,492	58	LSE
19:22:26	146.2	10	O	146.2	146.6	Sell		27,469	57	LSE
19:22:25	146.4	282	AT	146.2	146.4	Buy		27,459	56	LSE
19:22:25	146.6	213	AT	146.2	146.6	Buy		27,177	55	LSE
19:22:25	146.6	14	AT	146.2	146.6	Buy		26,964	54	LSE
19:22:25	146.4	162	AT	146.0	146.4	Buy		26,950	53	LSE
18:32:48	146.4	74	AT	146.0	146.4	Buy		26,788	52	LSE
18:32:46	146.2	551	AT	145.8	146.2	Buy		26,714	51	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Exchange Traded

Invesco S & P 500 High D...

Ishares MSCI World ESG E...

Societe Generale Effekten

SER EDUCACIONAL ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관