Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:46 | 146.2 | 551 | AT | 145.8 | 146.2 | Buy | 26,714 | 51 | LSE | |
| 18:32:46 | 146.2 | 240 | AT | 145.8 | 146.2 | Buy | 26,163 | 50 | LSE | |
| 18:32:46 | 146.2 | 44 | AT | 145.8 | 146.2 | Buy | 25,923 | 49 | LSE | |
| 18:31:46 | 146.2 | 5 | O | 145.8 | 146.2 | Buy | 25,879 | 48 | LSE | |
| 18:05:05 | 146.0 | 1 | AT | 145.8 | 146.0 | Buy | 25,874 | 47 | LSE | |
| 18:05:05 | 146.0 | 246 | AT | 145.8 | 146.0 | Buy | 25,873 | 46 | LSE | |
| 18:05:05 | 146.0 | 10 | AT | 145.8 | 146.0 | Buy | 25,627 | 45 | LSE | |
| 17:49:38 | 145.8 | 463 | AT | 145.6 | 145.8 | Buy | 25,617 | 44 | LSE | |
| 17:49:38 | 145.8 | 2853 | AT | 145.6 | 145.8 | Buy | 25,154 | 43 | LSE | |
| 17:49:38 | 145.8 | 147 | AT | 145.6 | 145.8 | Buy | 22,301 | 42 | LSE | |
| 17:48:52 | 145.6 | 664 | AT | 145.4 | 145.6 | Buy | 22,154 | 41 | LSE | |
| 17:48:52 | 145.6 | 1146 | AT | 145.4 | 145.6 | Buy | 21,490 | 40 | LSE | |
| 17:48:52 | 145.6 | 730 | AT | 145.4 | 145.6 | Buy | 20,344 | 39 | LSE | |
| 17:48:47 | 145.4 | 664 | AT | 145.2 | 145.4 | Buy | 19,614 | 38 | LSE | |
| 17:48:47 | 145.4 | 318 | AT | 145.2 | 145.4 | Buy | 18,950 | 37 | LSE | |
| 17:48:47 | 145.4 | 46 | AT | 145.4 | 145.6 | Sell | 18,632 | 36 | LSE | |
| 17:48:47 | 145.4 | 852 | AT | 145.4 | 145.6 | Sell | 18,586 | 35 | LSE | |
| 17:48:45 | 145.6 | 876 | O | 145.4 | 145.6 | Buy | 17,734 | 34 | LSE | |
| 17:48:45 | 145.4 | 894 | AT | 145.4 | 145.6 | Sell | 16,858 | 33 | LSE | |
| 17:48:45 | 145.4 | 177 | AT | 145.4 | 145.6 | Sell | 15,964 | 32 | LSE | |
| 17:48:45 | 145.6 | 353 | AT | 145.6 | 145.8 | Sell | 15,787 | 31 | LSE | |
| 17:48:43 | 145.8 | 1 | O | 145.6 | 145.8 | Buy | 15,434 | 30 | LSE | |
| 17:48:43 | 145.6 | 316 | AT | 145.6 | 145.8 | Sell | 15,433 | 29 | LSE | |
| 17:40:21 | 145.4 | 16 | AT | 145.4 | 146.0 | Sell | 15,117 | 28 | LSE | |
| 17:40:21 | 145.4 | 1086 | AT | 145.4 | 146.0 | Sell | 15,101 | 27 | LSE | |
| 17:40:21 | 145.4 | 300 | AT | 145.4 | 146.0 | Sell | 14,015 | 26 | LSE | |
| 17:40:21 | 145.4 | 732 | AT | 145.4 | 146.0 | Sell | 13,715 | 25 | LSE | |
| 17:38:50 | 145.6 | 118 | O | 145.2 | 145.8 | Buy | 12,983 | 24 | LSE | |
| 17:38:50 | 145.6 | 65 | AT | 145.6 | 146.0 | Sell | 12,865 | 23 | LSE | |
| 17:38:50 | 145.6 | 400 | AT | 145.6 | 146.0 | Sell | 12,800 | 22 | LSE | |
| 17:38:45 | 145.4 | 389 | O | 145.4 | 146.0 | Sell | 12,400 | 21 | LSE | |
| 17:38:44 | 146.0 | 145 | AT | 145.4 | 146.0 | Buy | 12,011 | 20 | LSE | |
| 17:38:44 | 146.0 | 193 | AT | 145.4 | 146.0 | Buy | 11,866 | 19 | LSE | |
| 17:38:44 | 146.0 | 172 | AT | 145.4 | 146.0 | Buy | 11,673 | 18 | LSE | |
| 17:38:44 | 146.0 | 43 | AT | 145.4 | 146.0 | Buy | 11,501 | 17 | LSE | |
| 17:38:44 | 146.0 | 332 | AT | 145.4 | 146.0 | Buy | 11,458 | 16 | LSE | |
| 17:38:44 | 145.4 | 191 | O | 145.4 | 146.0 | Sell | 11,126 | 15 | LSE | |
| 17:38:43 | 145.8 | 95 | O | 145.4 | 146.0 | Buy | 10,935 | 14 | LSE | |
| 17:38:43 | 145.6 | 94 | O | 145.4 | 146.0 | Sell | 10,840 | 13 | LSE | |
| 17:38:43 | 145.6 | 135 | AT | 145.2 | 145.6 | Buy | 10,746 | 12 | LSE | |
| 17:38:35 | 145.8 | 176 | AT | 145.2 | 145.8 | Buy | 10,611 | 11 | LSE | |
| 17:38:35 | 145.8 | 193 | AT | 145.2 | 145.8 | Buy | 10,435 | 10 | LSE | |
| 17:38:35 | 145.8 | 333 | AT | 145.2 | 145.8 | Buy | 10,242 | 9 | LSE | |
| 17:38:35 | 145.6 | 514 | AT | 144.8 | 145.6 | Buy | 9,909 | 8 | LSE | |
| 17:38:35 | 145.6 | 1531 | AT | 144.8 | 145.6 | Buy | 9,395 | 7 | LSE | |
| 17:38:35 | 145.6 | 523 | AT | 144.8 | 145.6 | Buy | 7,864 | 6 | LSE | |
| 17:38:35 | 145.6 | 333 | AT | 144.8 | 145.6 | Buy | 7,341 | 5 | LSE | |
| 17:13:00 | 145.599 | 6 | O | 144.4 | 145.6 | Buy | 7,008 | 4 | LSE | |
| 17:10:27 | 145.6 | 1 | O | 144.4 | 145.6 | Buy | 7,002 | 3 | LSE | |
| 17:10:27 | 144.2 | 1 | O | 144.4 | 145.6 | Sell | 7,001 | 2 | LSE | |
| 17:00:16 | 144.9 | 7000 | O | 144.2 | 145.6 | 7,000 | 1 | LSE |
