C&c (CCR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

C&c Group Plc (CCR)

148.40

-0.80

(-0.54%)

마감 12 2월 1:30AM

최근 거래일 2025/02/06

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:29	147.8	112423	UT	147.4	147.8	Buy		548,414	342	LSE
01:29:55	147.4	24	AT	147.4	147.8	Sell		435,991	341	LSE
01:28:16	147.8	123	O	147.4	147.8	Buy		435,967	340	LSE
01:22:53	147.6	238	AT	147.4	147.6	Buy		435,844	339	LSE
01:22:53	147.6	221	AT	147.6	147.8	Sell		435,606	338	LSE
01:22:53	147.6	2800	AT	147.4	147.6	Buy		435,385	337	LSE
01:22:53	147.6	266	AT	147.6	147.8	Sell		432,585	336	LSE
01:22:53	147.6	469	AT	147.6	147.8	Sell		432,319	335	LSE
01:22:53	147.6	294	AT	147.6	147.8	Sell		431,850	334	LSE
01:22:53	147.6	123	AT	147.6	147.8	Sell		431,556	333	LSE
01:22:53	147.6	138	AT	147.6	147.8	Sell		431,433	332	LSE
01:22:53	147.6	180	AT	147.6	147.8	Sell		431,295	331	LSE
01:21:25	147.8	410	AT	147.6	147.8	Buy		431,115	330	LSE
01:21:25	147.8	49	AT	147.6	147.8	Buy		430,705	329	LSE
01:18:26	147.8	1	O	147.4	147.8	Buy		430,656	328	LSE
01:06:54	147.6	8773	AT	147.2	147.8	Buy		430,655	327	LSE
01:06:54	147.6	633	AT	147.2	147.6	Buy		421,882	326	LSE
01:06:54	147.6	2401	AT	147.2	147.6	Buy		421,249	325	LSE
01:06:54	147.6	104	AT	147.2	147.6	Buy		418,848	324	LSE
01:06:54	147.6	1536	AT	147.2	147.6	Buy		418,744	323	LSE
01:04:51	147.4	174	AT	147.0	147.4	Buy		417,208	322	LSE
01:04:51	147.4	2772	AT	147.0	147.4	Buy		417,034	321	LSE
01:04:51	147.4	164	AT	147.0	147.4	Buy		414,262	320	LSE
01:04:51	147.4	195	AT	147.0	147.4	Buy		414,098	319	LSE
01:04:51	147.4	180	AT	147.0	147.4	Buy		413,903	318	LSE
01:00:16	147.2	184	AT	147.2	147.6	Sell		413,723	317	LSE
01:00:16	147.2	196	AT	147.2	147.6	Sell		413,539	316	LSE
01:00:16	147.2	177	AT	147.2	147.6	Sell		413,343	315	LSE
01:00:16	147.2	179	AT	147.2	147.6	Sell		413,166	314	LSE
01:00:16	147.2	61	AT	147.2	147.6	Sell		412,987	313	LSE
01:00:12	147.2	77	AT	147.2	147.6	Sell		412,926	312	LSE
00:58:26	147.4	1108	AT	147.0	147.4	Buy		412,849	311	LSE
00:58:26	147.4	548	AT	147.0	147.4	Buy		411,741	310	LSE
00:58:26	147.4	143	AT	147.0	147.4	Buy		411,193	309	LSE
00:58:26	147.4	348	AT	147.0	147.4	Buy		411,050	308	LSE
00:58:26	147.4	588	AT	147.0	147.4	Buy		410,702	307	LSE
00:58:26	147.4	187	AT	147.0	147.4	Buy		410,114	306	LSE
00:58:26	147.4	161	AT	147.0	147.4	Buy		409,927	305	LSE
00:58:26	147.4	196	AT	147.0	147.4	Buy		409,766	304	LSE
00:58:25	147.2	816	AT	147.0	147.2	Buy		409,570	303	LSE
00:58:25	147.2	56	AT	146.8	147.2	Buy		408,754	302	LSE
00:57:56	147.0	194	AT	147.0	147.4	Sell		408,698	301	LSE
00:57:56	147.0	209	AT	147.0	147.4	Sell		408,504	300	LSE
00:57:56	147.0	75	AT	147.0	147.4	Sell		408,295	299	LSE
00:49:56	147.4	196	AT	147.0	147.4	Buy		408,220	298	LSE
00:49:56	147.4	183	AT	147.0	147.4	Buy		408,024	297	LSE
00:49:56	147.4	448	AT	147.0	147.4	Buy		407,841	296	LSE
00:49:56	147.4	548	AT	147.0	147.4	Buy		407,393	295	LSE
00:49:56	147.4	195	AT	147.0	147.4	Buy		406,845	294	LSE
00:49:56	147.4	138	AT	147.0	147.4	Buy		406,650	293	LSE
00:49:56	147.4	1051	AT	147.0	147.4	Buy		406,512	292	LSE
00:40:07	147.2	67	AT	147.2	147.4	Sell		405,461	291	LSE
00:40:07	147.2	1189	AT	147.2	147.6	Sell		405,394	290	LSE
00:40:07	147.2	366	AT	147.2	147.6	Sell		404,205	289	LSE
00:40:07	147.2	1221	AT	147.2	147.6	Sell		403,839	288	LSE
00:40:07	147.2	259	AT	147.2	147.6	Sell		402,618	287	LSE
00:40:07	147.2	626	AT	147.2	147.6	Sell		402,359	286	LSE
00:40:07	147.2	171	AT	147.2	147.6	Sell		401,733	285	LSE
00:40:07	147.2	189	AT	147.2	147.6	Sell		401,562	284	LSE
00:40:07	147.2	121	AT	147.2	147.6	Sell		401,373	283	LSE
00:40:07	147.2	13	AT	147.2	147.6	Sell		401,252	282	LSE
00:28:55	147.6	1607	AT	147.2	147.6	Buy		401,239	281	LSE
00:28:54	147.6	3242	O	147.2	147.6	Buy		399,632	280	LSE
00:28:53	147.4	152	AT	147.2	147.4	Buy		396,390	279	LSE
00:28:51	147.4	332	AT	147.2	147.4	Buy		396,238	278	LSE
00:28:51	147.4	548	AT	147.2	147.4	Buy		395,906	277	LSE
00:28:51	147.4	351	AT	147.2	147.4	Buy		395,358	276	LSE
00:24:45	147.4	189	AT	147.0	147.4	Buy		395,007	275	LSE
00:22:44	147.4	1160	O	147.0	147.4	Buy		394,818	274	LSE
00:20:47	147.4	168	AT	147.0	147.4	Buy		393,658	273	LSE
00:20:47	147.4	194	AT	147.0	147.4	Buy		393,490	272	LSE
00:20:47	147.4	163	AT	147.0	147.4	Buy		393,296	271	LSE
00:20:47	147.4	194	AT	147.0	147.4	Buy		393,133	270	LSE
00:20:47	147.4	547	AT	147.0	147.4	Buy		392,939	269	LSE
00:18:44	147.4	947	O	147.0	147.4	Buy		392,392	268	LSE
00:17:21	147.2	85	AT	147.2	147.4	Sell		391,445	267	LSE
00:17:21	147.2	249	AT	147.2	147.4	Sell		391,360	266	LSE
00:17:20	147.4	83	AT	147.4	147.6	Sell		391,111	265	LSE
00:17:20	147.4	138	AT	147.4	147.6	Sell		391,028	264	LSE
00:17:20	147.6	3304	AT	147.2	147.8	Buy		390,890	263	LSE
00:17:20	147.6	332	AT	147.2	147.6	Buy		387,586	262	LSE
00:17:20	147.6	791	AT	147.2	147.6	Buy		387,254	261	LSE
00:17:20	147.6	3143	AT	147.2	147.6	Buy		386,463	260	LSE
00:01:21	147.4	72	AT	147.2	147.4	Buy		383,320	259	LSE
00:00:36	147.4	826	AT	147.0	147.4	Buy		383,248	258	LSE
00:00:36	147.4	171	AT	147.0	147.4	Buy		382,422	257	LSE
00:00:36	147.4	164	AT	147.0	147.4	Buy		382,251	256	LSE
00:00:36	147.4	195	AT	147.0	147.4	Buy		382,087	255	LSE
23:59:53	147.4	58	O	147.0	147.4	Buy		381,892	254	LSE
23:55:50	147.2	13	AT	147.2	147.6	Sell		381,834	253	LSE
23:55:50	147.2	146	AT	147.2	147.6	Sell		381,821	252	LSE
23:55:49	147.4	549	AT	147.0	147.4	Buy		381,675	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관