Cc Japan Income & Growth 주식 가격. CCJI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cc Japan Income & Growth Trust Plc (CCJI) 시세

Cc Japan Income & Growth Trust Plc (CCJI)

191.75

0.50

(0.26%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

191.75

매수가

191.00

매도가

192.50

거래량

182,656

191.00 일간 변동폭 192.00

164.00 52주 범위 206.00

market_cap

전일 종가

191.25

개장가

191.50

최근 거래 시간

마지막 거래 시간

재정 규모

349,552p

VWAP

191.372

평균 볼륨(3m)

231,875

발행 주식

134,730,610

배당수익률

2.79%

주가수익률

6.75

주당순이익(EPS)

0.28

매출

41.93M

순이익

38.34M

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.ccjapanincomeandgrowthtrust.com

본부

London, Gbr

설립됨

-

Cc Japan Income & Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker CCJI. The last closing price for Cc Japan Income & Growth was 191.25p. Over the last year, Cc Japan Income & Growth shares have traded in a share price range of 164.00p to 206.00p.

Cc Japan Income & Growth currently has 134,730,610 shares in issue. The market capitalisation of Cc Japan Income & Growth is £257.67 million. Cc Japan Income & Growth has a price to earnings ratio (PE ratio) of 6.75.

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 03 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 02 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 29 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 28 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 27 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 26 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 25 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 22 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 21 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 20 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 03 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 02 December 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 29 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 28 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 27 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 26 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 25 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

CC Japan Income & Growth Trust PLC Net Asset Value(s)

CC Japan Income & Growth Trust PLC 22 November 2024 CC Japan Income & Growth Trust plc (the 'Company') LEI: 549300FZANMYIORK1K98 The Company announces that as at the close of...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.25	3.92953929539	184.5	192	184	146427	186.71969279	DE
4	13.75	7.72471910112	178	192	177.5	195212	183.92745186	DE
12	6.25	3.3692722372	185.5	192	176	231875	183.43320698	DE
26	6.75	3.64864864865	185	202	164	228987	186.32859027	DE
52	18.75	10.838150289	173	206	164	292125	188.61789327	DE
156	40.75	26.9867549669	151	206	131	220918	169.56547325	DE
260	38.25	24.9185667752	153.5	206	94.2	236084	153.70324385	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

fwb

THANKS uk
Good looking out

igotthemojo

igotthemojo 5 분 전

pretty old stuff...

tdbowieknife

tdbowieknife 7 분 전

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now.

Geeezz

Garbage in garbage out...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fo

1vman

1vman 7 분 전

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

1vman 7 분 전

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 8 분 전

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

Love PLTR SMILEY FACE😊

JustJack

JustJack 9 분 전

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 9 분 전

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 10 분 전

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

JustJack

JustJack 10 분 전

And nothing of substance from you.

What is your take on this SCAM?

OPKOHEALTH2022

OPKOHEALTH2022 11 분 전

Yes FCE has to be diluting the stock they most likely sold about 20 million in stock or so like you said in the past 2 weeks. It has been dropping very fast when it does go down in a matter of minutes -10-15% . IMO

Acme Investments

Acme Investments 11 분 전

Laid-back....with my mind on my Money 💵!!

StayHumble

StayHumble 11 분 전

Yes!✅$80 is Possible✅per SEC💹💹Regulations,Correct.✅✅

NanoEE

NanoEE 11 분 전

“fundamental supply / demand indicators for the complete picture.”

So true, just because supplies are dwindling it doesn’t mean that price will shoot up. Hopefully with a couple gigs factories coming on line in the next six months will drive that value up.

I do like wh

ANTI-BAGHOLDER

ANTI-BAGHOLDER 12 분 전

$MONI So they said they were in beta testing, and now it looks like beta has been completed.

They did beta testing with a:
-Global Tech Leader
-Financial Services Giant
-Healthcare Provider

https:/

newmedman

newmedman 12 분 전

I'm not going to dig again but there was a whole kerfuffle awhile back over Mosky. He used to run in the group with Gaetz back there in FL and some were suggesting he was not to be trusted.

I personally think he holds some cards and has a grudge. If you've seen him in committee

bleedpurple

bleedpurple 12 분 전

Totally voting NO. Highway robbery

sekander

sekander 13 분 전

I would be overjoyed at such a prospect but let's just say I'm not holding my breath.

in99flyers

in99flyers 13 분 전

1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.

oystersnbeer

oystersnbeer 13 분 전

Push Trump Off A Cliff Again !
https://pushtrumpoffacliffagain.com/

In Peach Donald Trump!
https://inpeach.pushtrumpoffacliffagain.com/

Enjoy! 😊

double_m

double_m 14 분 전

I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's. Betting big on Bollinger to bring in something to put on their

starkd748

starkd748 14 분 전

Ai coins going to explode next yr....Software AI will be the lead narrative next yr

Cc Japan Income & Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관