ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ishr $ Gv 7-10a

Ishr $ Gv 7-10a (CBU0)

149.83
-0.25
(-0.17%)
마감 21 9월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
149.83
매수가
149.71
매도가
149.82
거래량
61,773
149.69 일간 변동폭 150.37
0.00 52주 범위 0.00
전일 종가
150.08
개장가
150.23
최근 거래 시간
30166
@
149.83
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 9,257,215
VWAP
149.8586

CBU0 최신 뉴스

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 18 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

iShares VII UTB 7-10 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 7-10 UCITS (ACC) $ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSPRWJasper Therapeutics Inc
US$ 0.3333
(66.65%)
202
TGLTreasure Global Inc
US$ 1.05
(54.34%)
1.63M
ULYUrgent ly Inc
US$ 1.20
(36.04%)
7.51M
NUKKNukkleus Inc
US$ 0.273
(28.47%)
10.56M
NVVENuvve Holding Corporation
US$ 4.60
(17.35%)
7.4k
ZJYLJin Medical International Ltd
US$ 2.95
(-27.70%)
213.55k
PRFXPainReform Ltd
US$ 0.5615
(-27.18%)
290.92k
FRESFresh2 Group Ltd
US$ 1.42
(-17.92%)
11.26k
CJETChijet Motor Company Inc
US$ 2.358
(-15.79%)
113.32k
ADTXAditxt Inc
US$ 0.3251
(-15.03%)
6.03M
NVDANVIDIA Corporation
US$ 116.07
(0.06%)
13.74M
NUKKNukkleus Inc
US$ 0.273
(28.47%)
10.56M
MAXNMaxeon Solar Technologies Ltd
US$ 0.085
(-7.10%)
9.97M
XPONExpion360 Inc
US$ 0.079
(-6.84%)
9.74M
INTCIntel Corporation
US$ 22.03
(0.87%)
7.72M
CommodityCoverage CommodityCoverage 4 분 전
Highlighting the growing global demand for copper, BHP, the world's largest miner, predicts that artificial intelligence (AI) and data centers could boost copper demand by 3.4 million tonnes annually by 2050. Data centers, though currently less than 1% of copper demand, are expected to account for 6
AMQFF
tradedays1224 tradedays1224 4 분 전
I don’t get it
FCGD
JOoa0ky JOoa0ky 5 분 전
Next earnings date is ~Nov-ish.
We'll probably go from 139.5B ~> 148B
FNMA
RickNagra RickNagra 5 분 전
Oh wow.
DBMM
Jimmy Joe Jimmy Joe 6 분 전
More VWAP BS.

Pulling out all the stops. Keep it coming Jet.

Lots of bashing today....... from many different bashers.

Wonder why~? 🤣😸😹😂

$DBMM baby~!
DBMM
Nelson2 Nelson2 6 분 전
Not sure how you can make a blanket statement like that
Not the case for me

GLTU
WHLR
Kansasjack1 Kansasjack1 7 분 전
Also, let’s not forget Palladium, a rare and lustrous metal which is still being used to manufacture catalytic converters in our automobiles!
NBRI
Skipperdog11 Skipperdog11 7 분 전
and if we don't get Italy on board and make some progress over the pond, there really isn't much to sell to BP. To me, we are in crunch time.
AMRN
SYTI SYTI 8 분 전
Revenues forthcoming.
FACT they have the real AF31 manufacturing blend that GEVI and Conboy have tries to knockoff. Difference is MGON has certifications for AF31 and AF21 so imagine when they want they can pursue the same industry GEVI is now fizzling out of as losing $4 million in last 6 mo
GEVI MGON
1vman 1vman 9 분 전
*****🅰️🅰️🅰️ UBQUs management continues to ignore its shareholders

Not a stock to invest in imo

ENOUGH SAID
UBQU
RickNagra RickNagra 9 분 전
There is a new Seeking Alpha article just released that mentions us. I cannot post the article though but I read it for free using a nifty trick I have.

FMCC: How financial stocks may fare in a ‘game of regulatory seats’ under a Trump White House
FMCC
Trend22 Trend22 9 분 전
WCVC - have a good weekend, everybody.
Homebrew Homebrew 10 분 전
This scam was obvious YEARS ago. Some just now realizing it?
ENZC
Jimmy Joe Jimmy Joe 10 분 전
More 2011 extrapolations. Come back to the PRESENT DUDE~!

Dahhhhhh

$DBMM baby~!
DBMM
CommodityCoverage CommodityCoverage 10 분 전
New all time high for gold today yet juniors are remaining at an attractive valuation, providing a unique opportunity to capitalize on the disconnect - Backed by billionaire mining mogul Frank Giustra, NexGold Mining (NEXG.v NXGCF) is on track to become Canada's next mid-tier gold producer as it adv
NXGCF
cardmaster114 cardmaster114 11 분 전
I had to cancel my private message account due to spam. I do not receive private messages.
DBMM
SiliconValleyExec SiliconValleyExec 11 분 전
Heavens. On news of orders you will be able to buy at maybe a dollar if you're lucky. Will you be glad you waited then?
SEV
spectrader82 spectrader82 11 분 전
Is the CEO still alive?
CCTL
newmedman newmedman 11 분 전
pbs.twimg.com/media/GX61PvnXIAAE0mL?format=jpg&name=medium

pbs.twimg.com/media/GX61JUgW4AENZ8S?format=png&name=900x900
hedge_fun hedge_fun 12 분 전
Okay. So the shareholder who said Torres…….

wasn’t a novice and turned down big money to come and work for SFRX, and also said they would soon be bringing up treasure at Melbourne EIGHT YEARS AGO is the opinion that matters?

Too funny!
SFRX
getmoreshares getmoreshares 14 분 전
did you pick up the FAKE GIRL or the water app? SMH
SMH
work-n-hard work-n-hard 15 분 전
The way this keeps getting these Pop & Drops, makes me wonder if it's induced by folks who feel stuck?
Maybe even from March or even earlier?
Just trying to make sense.
Anywho, once the "Good News" comes out, it will once again be Back to the Races.
JMO
SGMO
1vman 1vman 16 분 전
*****GME shareholders ( bagholders ) are absolutely terrified , it's going to be the biggest disaster ever here

https://investorshub.advfn.com/uimage/uploads/2024/9/17/rcouoRocket.jpg



ENOUGH SAID
GME
Seriously123 Seriously123 16 분 전
What matters most is the opinion of a shareholder vs a stalker?

Is that the question you meant to ask?

If so yes the shareholders opinion Trump's the stalker.

Kyle making treasure hunting great again!
SFRX