Ishr $ Gv 7-10a【CBU0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishr $ Gv 7-10a (CBU0)
Ishr $ Gv 7-10a (CBU0) 과거

Ishr $ Gv 7-10a (CBU0)

144.96

0.58

(0.40%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	144.96	0.58	0.40	144.34	144.96	144.34	40276
1740072600	144.38	0.6	0.42	144.61	144.63	144.115	51186
1739986200	143.78	-0.45	-0.31	144.16999	144.16999	143.66	271388
1739899800	144.22999	-0.27	-0.18	144.29	144.35499	144.07	38306
1739813400	144.495	-0.42	-0.29	144.02	144.585	144.02	11050
1739554200	144.91999	0.97	0.67	143.18	144.91999	143.18	28298
1739467800	143.94999	1.04	0.73	143.47	144.035	142.945	29452
1739381400	142.91	-1.15	-0.80	144.13999	145.71	142.68	71185
1739295000	144.06	-0.44	-0.30	143.84	144.235	143.815	47313
1739208600	144.495	0.11	0.07	144	144.665	144	65083
1738949400	144.38999	-0.38	-0.26	144.72	145.945	144.03	45320
1738863000	144.77	-0.21	-0.14	144.96	145.11	144.675	45016
1738776600	144.97999	1.08	0.75	144.96	145.88	144.12	43443
1738690200	143.895	-0.3	-0.21	143.06	143.945	143.06	15646
1738603800	144.19999	0.2	0.14	144.37	144.55	143.385	63070
1738344600	143.995	0.08	0.05	143.76	144.19	143.63	160670
1738258200	143.91999	0.24	0.17	144.61	145.005	143.79	34989
1738171800	143.68	0.27	0.19	143.94999	144.035	143.645	34318
1738085400	143.41	-0.2	-0.14	143.72999	143.72999	143.29499	31986
1737999000	143.61	0.82	0.57	143.44999	144.1	143.26	26074
1737739800	142.79	0.12	0.08	142.88	142.99	142.255	64743
1737653400	142.66999	-0.29	-0.20	142.65	143.06	142.29499	49640
1737567000	142.96	-0.21	-0.15	143.06	143.385	142.835	131286
1737480600	143.16999	0.17	0.12	143.49	143.49	142.96	64693
1737394200	142.995	0.31	0.22	142.96	143.10499	142.32	23775
1737135000	142.68	-0.08	-0.05	142.93	143.305	142.68	80707
1737048600	142.755	0.64	0.45	142.22	142.82499	141.29	210570
1736962200	142.11	1.3	0.92	141.41	142.435	140.91999	91645
1736875800	140.81	0.09	0.07	141.49	141.49	140.69999	52199
1736789400	140.715	-0.59	-0.41	140.82	141.10499	140.66	120581
1736530200	141.3	-0.59	-0.42	142	142.76	140.805	35848
1736443800	141.88999	0.04	0.03	141.96	142.33	141.88999	15075
1736357400	141.85	0.04	0.03	141.65	142.13	141.425	55175
1736271000	141.81	-0.71	-0.50	142.75	142.75	141.695	27771
1736184600	142.52	-0.43	-0.30	142.46	142.875	142.13999	45847
1735925400	142.94999	0.1	0.07	143.5	143.715	142.78	79739
1735839000	142.845	-0.4	-0.28	143.35	143.46	142.82499	34927
1735666200	143.24	0.22	0.15	143.99	143.99	143.135	7310
1735579800	143.02	0.43	0.30	143.3	143.3	142.37	28137
1735320600	142.59	0.31	0.22	142.43	142.69999	142.24	65543
1735061400	142.275	-0.45	-0.32	143.13999	143.315	142.19	8325
1734975000	142.72999	-0.51	-0.36	143.28	143.28	142.59	13714
1734715800	143.24	0.41	0.29	142.9	143.395	142.525	23841
1734629400	142.83	-1.49	-1.03	143.19999	143.19999	142.47	40274
1734543000	144.32	-0.06	-0.04	144.6	144.6	143.955	167677
1734456600	144.38	0.15	0.10	143.74	144.415	143.74	44825
1734370200	144.22999	-0.22	-0.15	144.41999	144.635	144.07499	55665
1734111000	144.445	-0.87	-0.60	145.03	145.175	144.405	25468
1734024600	145.315	-0.46	-0.31	145.69999	145.69999	145.115	20313
1733938200	145.77	-0.06	-0.04	146	146.19999	145.59	33278
1733851800	145.83	-0.46	-0.31	146.3	146.3	145.65	25178
1733765400	146.29	-0.08	-0.05	146.66999	146.695	146.135	74331
1733506200	146.37	0.28	0.19	146.01	146.835	146.01	30119
1733419800	146.09	0.07	0.05	146.09	146.18	145.735	90023
1733333400	146.02	0.13	0.09	145.47	146.02	145.095	60731
1733247000	145.88999	-0.23	-0.16	145.68	146.29	145.47	148818
1733160600	146.12	0.29	0.20	146.16999	146.16999	145.455	23440
1732901400	145.83	0.3	0.21	145.94	146.005	145.645	19759
1732815000	145.53	-0.3	-0.21	147.88999	147.88999	145.225	10579
1732728600	145.83	1.27	0.88	145.13999	146.815	145.055	43192
1732642200	144.56	-0.37	-0.26	144.94999	145.095	144.56	70581
1732555800	144.93	1.29	0.90	144.5	144.975	144.065	47475
1732296600	143.63999	-0.02	-0.01	143.69999	144.01499	143.47	76546

Ishr $ Gv 7-10a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관