ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Capital & Regional Plc

Capital & Regional Plc (CAL)

62.40
0.00
(0.00%)
마감 08 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.40
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
49.00 52주 범위 73.80
전일 종가
62.40
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
35,730
재정 규모
-
VWAP
-

CAL 최신 뉴스

IN BRIEF: Capital & Regional leaves LSE, to exit JSE before year-end

l PLC - London-based real estate investment trust focused on community shopping centres -Delists from the London Stock ...

London Stock Exchange Notice Cancellation - CAPITAL & REGIONAL PLC

London Stock Exchange Notice 11 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   11/12/2024 - 08:00   At the request of the company the following...

State Street Global Advisors Form 8.3 - NewRiver REIT plc

State Street Global Advisors 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

State Street Global Advisors Form 8.3 - Capital & Regional plc

State Street Global Advisors 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

FIL Limited Form 8.3 - NEWRIVER REIT PLC

FIL Limited 10 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE   Rule 8.3 of the...

Capital & Regional plc SCHEME OF ARRANGEMENT BECOMES EFFECTIVE

Capital & Regional plc 10 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 10 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Numis Securities Limited Form 8.5 (EPT/RI) - Capital & Regional plc

Numis Securities Limited 10 December 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10062.462.462.400DE
40062.462.462.400DE
120062.466613573062.50885919DE
26-5.4-7.9646017699167.873.859.45742964.12457527DE
529.417.73584905665373.8497750659.08645258DE
1561.42.295081967216173.843.85726057.84877741DE
260-169.2-73.0569948187231.6232.732.37702867.02368083DE

CAL - Frequently Asked Questions (FAQ)

What is the current Capital & Regional share price?
The current share price of Capital & Regional is 62.40p
What is the 1 year trading range for Capital & Regional share price?
Capital & Regional has traded in the range of 49.00p to 73.80p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.74M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M
ronle ronle 2 분 전
KSCP SBMC
KSCP
budfoxfun budfoxfun 2 분 전
Thin to .10's!
SGTM
resx18 resx18 2 분 전
The U.S. convenience store and gas station industry represents 152,396 locations, generating over $327.6 Billion in annual in-store sales, not including fuel. Despite this scale, much of the distribution infrastructure serving these retailers has remained largely unchanged for decades, with most exi
CBDW GPOX
chilar4567 chilar4567 3 분 전
aggressive selling seems to have gone dry:

Volume
35,080
Average Volume (10 days)
186,090
PAYS
Master-of-Disaster Master-of-Disaster 3 분 전
Trying way to hard to prove non-affiliation.

I've seen this show before. Always ends the same.

https://media.tenor.com/S_QSJ5Khm8wAAAAM/mimosa-brunch.gif
GGSM
Top Penny Top Penny 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/7/sxybyScreenshot_2025-02-07_at_12-54-34_content.png
BBLC
lizzy241 lizzy241 4 분 전
https://x.com/JTLonsdale/status/1887914035397427310
AMRN
MightyX MightyX 4 분 전
Algos calibrating to reach 5-7% differential between apld/lumn
APLD
Seminole Red Seminole Red 4 분 전
aint that the Truth
hopester hopester 4 분 전
The stock continues in collapse mode on its way to $6.00 ; possibly lower.
This, despite a flood of promotional posts desperately trying to buck the market, the analysts, the technicals, fundamentals and logical thought.
The unconvincing plethora of posts flooding the board here and el
FCEL
novascotiaSTS novascotiaSTS 4 분 전
So AZ is privy to information redacted from the public?
COOP
boston745 boston745 4 분 전
Tesla crashes into Lago Vista gym causing window damage

LAGO VISTA, Texas — Thursday afternoon a Tesla accelerated and collided with a pillar, damaging the windows of Anytime Fitness.

On Feb. 7, a Tesla unexpectedly crashed into the front windows of the Anytime Fitness
LowFloatLopes LowFloatLopes 4 분 전
I think it's time timur!!! I can honestly say this is the only stock I've held since the first time buying like 5 years ago :) 
FRHC
Lone Clone Lone Clone 4 분 전
Tower Encounters a New Style of Gold Mineralization with High-Grade Silver in Hole 058 at Rabbit North, Adding to the Exceptional Au Results from Holes 055 and 056

https://www.newsfilecorp.com/release/239969/Tower-Encounters-a-New-Style-of-Gold-Mineralization-with-HighGrade-Silver-in
Seminole Red Seminole Red 4 분 전
yep, they make an albatross every now and then
LowFloatLopes LowFloatLopes 5 분 전
lol was thinking that aswell!!!
FRHC
Maplelakester Maplelakester 5 분 전
I know it's been said many times before, but it never ceases to amaze me how this ticker moves on next to no volume. Here's to what I believe is going to be an exciting year ahead. Go $MGON
MGON
DTGoody DTGoody 5 분 전
Agree it's both retail and OTCN. Hopefully OTCN gets out of the way soon.
AFFU
CaptainObvious CaptainObvious 5 분 전
Bookmarked
NWBO
stockanalyze stockanalyze 5 분 전
your first post on fannie mae board as i see. what's up? $0.05 to $1 is only 20x, here it is 350x we are talking, payback time . i have so little shares that unless it hits $2100, i can't reconcile what 16 years have been.
FNMA
Oleblue Oleblue 5 분 전
Don't forget about India and Jensen's foot in the door:

According to recent reports, the Indian data center market is currently valued at around $5.7 billion and is projected to reach $12 billion by 2030, experiencing significant growth with a CAGR of approximately 13% during this per
NVDA
dewophile dewophile 6 분 전
Schwab has earnings as tentative for Monday but they also had earnings for this week earlier in the week so until there is a company PR no one really knows
ENTA
Monksdream Monksdream 6 분 전
IT’s going higher next week
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
Stock will be at $14 after CC next week.

https://media4.giphy.com/media/N8g4p69zuLYgKIbAVT/giphy.webp?cid=790b7611fbiibkwypc9qdkzg6ht84ocdp3z7xywirx0qqwpo&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL

최근 히스토리

Delayed Upgrade Clock