기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capital & Regional Plc | CAL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.80 | 49.40 | 50.80 | 49.50 | 50.00 |
산업 분야 |
---|
REAL ESTATE INVESTMENT & SERVICES |
CAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.20 | 51.00 | 49.40 | 49.93 | 159,246 | -0.70 | -1.39% |
1개월 | 52.60 | 54.00 | 49.40 | 51.49 | 134,497 | -3.10 | -5.89% |
3개월 | 55.00 | 55.00 | 49.40 | 52.29 | 113,468 | -5.50 | -10.00% |
6개월 | 54.00 | 61.00 | 49.40 | 53.46 | 70,108 | -4.50 | -8.33% |
1년 | 54.00 | 61.00 | 49.40 | 54.79 | 64,509 | -4.50 | -8.33% |
3년 | 89.20 | 93.00 | 43.80 | 58.29 | 60,185 | -39.70 | -44.51% |
5년 | 23.50 | 249.20 | 13.32 | 31.60 | 263,552 | 26.00 | 110.64% |
CAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.00 | 0.30 | 0.60% | 50.00 | 50.40 | 49.80 | 36,607 |
26 4월(4) 2024 | 49.70 | -0.30 | -0.60% | 49.70 | 51.00 | 49.70 | 122,079 |
25 4월(4) 2024 | 50.00 | 0.05 | 0.10% | 50.00 | 50.00 | 49.90 | 24,665 |
24 4월(4) 2024 | 49.95 | -0.05 | -0.10% | 50.20 | 50.60 | 49.95 | 365,587 |
23 4월(4) 2024 | 50.00 | 0.00 | 0.00% | 50.20 | 50.20 | 49.80 | 247,294 |
20 4월(4) 2024 | 50.00 | -1.40 | -2.72% | 50.20 | 50.20 | 49.90 | 167,458 |
19 4월(4) 2024 | 51.40 | 1.20 | 2.39% | 50.60 | 51.40 | 50.60 | 38,776 |
18 4월(4) 2024 | 50.20 | -0.80 | -1.57% | 50.20 | 50.20 | 50.20 | 85,901 |
17 4월(4) 2024 | 51.00 | -1.00 | -1.92% | 51.20 | 53.80 | 51.00 | 93,740 |
16 4월(4) 2024 | 52.00 | -2.00 | -3.70% | 54.00 | 54.00 | 52.00 | 139,910 |
13 4월(4) 2024 | 54.00 | 2.10 | 4.05% | 51.00 | 54.00 | 51.00 | 273,037 |
12 4월(4) 2024 | 51.90 | -2.10 | -3.89% | 51.00 | 51.90 | 50.20 | 177,289 |
11 4월(4) 2024 | 54.00 | 2.00 | 3.85% | 53.60 | 54.00 | 52.00 | 110,602 |
10 4월(4) 2024 | 52.00 | 0.20 | 0.39% | 53.60 | 53.60 | 51.00 | 61,879 |
09 4월(4) 2024 | 51.80 | 1.00 | 1.97% | 52.80 | 53.00 | 51.80 | 167,952 |
06 4월(4) 2024 | 50.80 | -2.20 | -4.15% | 52.40 | 52.40 | 50.80 | 83,992 |
05 4월(4) 2024 | 53.00 | 1.00 | 1.92% | 52.40 | 53.00 | 52.00 | 264,571 |
04 4월(4) 2024 | 52.00 | -2.00 | -3.70% | 53.60 | 54.00 | 52.00 | 53,317 |
03 4월(4) 2024 | 54.00 | 2.10 | 4.05% | 52.60 | 54.00 | 52.00 | 40,793 |