ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BR.Smaller CO.C

BR.Smaller CO.C (BSVN)

93.00
0.00
(0.00%)
마감 04 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
93.00
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
93.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BSVN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BSVN - Frequently Asked Questions (FAQ)

What is the current British Smaller Companies Vct share price?
The current share price of British Smaller Companies Vct is 93.00p
What is the 1 year trading range for British Smaller Companies Vct share price?
British Smaller Companies Vct has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M
delerious1 delerious1 6 분 전
Eric Sprott throws weight behind Manganese X Energy
Trevor Abes , The Market Online




Manganese X Energy (TSXV:MN) will undertake a $2.1 million non-brokered private placement, including a $2 million commitment from Eric Sprott, one of Canada’s most
power11 power11 6 분 전
WHEN YOUR MASTER SPEAKS , YOU KNEEL AND OBEY !!!
FCUV
jimr1717 jimr1717 6 분 전
Correct, he is “decreasing” some of his 1 buck shares.
Makes sense to me.
privatee privatee 7 분 전
Looks like the Buy to Sell ratio was excellent!
GDVM
Nightdaytrader Nightdaytrader 8 분 전
Most govt workers off between Xmas and new years.. most will go back to work on Monday.. so let’s hope for the best..
COOP
delerious1 delerious1 8 분 전
Canadian Manganese Reports Third Quarter 2024 Financial Results
N.CDMN | November 14, 2024
Toronto, Ontario--(Newsfile Corp. - November 14, 2024) - Canadian Manganese Company Inc. (CBOE CA: CDMN) ("CDMN" or the "Company") reports its financial results for the third quarter ended Septem
CBOE
SSKILLZ1 SSKILLZ1 8 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
[/pre]
SSKILLZ1 SSKILLZ1 9 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
[/pre]
mrfence mrfence 10 분 전
Somewhere between $7 & $8 the MOASS will make the history books. I never owned a P but they were the better buy back way back when. I looked, and didn't like the liquidity. Also, the FOMO on existing massive built in value has always pushed me to the commons ever since the $50+ Billion DTA's were w
FMCC
delerious1 delerious1 10 분 전
Euro Manganese Announces Successful Completion of Demonstration Plant Continuous Operation Program
V.EMN | October 16, 2024
VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the “Company” or “EMN”) is
ASX
SSKILLZ1 SSKILLZ1 10 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG
ARMN AVNW ETCC
Wolf-man jack Wolf-man jack 10 분 전
WQLF SAYS;

https://finance.yahoo.com/news/cbdmd-inc-announces-notification-noncompliance-214400922.html
YCBD
SSKILLZ1 SSKILLZ1 10 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG
ARMN AVNW ETCC
Gman3343 Gman3343 11 분 전
We need the 2024 filings next week to get this moving.
Not going to do much without them.
Then current.
EEGI
FFFacts FFFacts 11 분 전
Are all you social rejects buying crypto with your new minted gains or letting it ride?
FNMA
SSKILLZ1 SSKILLZ1 11 분 전
VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.
ARMN AVNW ETCC
delerious1 delerious1 11 분 전
Manganese X Energy Corp. Provides Update on Resource Definition Drilling Program at its Battery Hill Manganese Deposit and Undertakes Additional Ore Sorting Testing
V.MN | November 6, 2024
Montreal, Quebec--(Newsfile Corp. - November 6, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE:
MNXXF
SSKILLZ1 SSKILLZ1 12 분 전
VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.
ARMN AVNW ETCC
FFFacts FFFacts 12 분 전
Along bearish arnold bullish but arnold hasn't shown up though.
FNMA
delerious1 delerious1 13 분 전
Canadian Manganese Company Inc N.CDMN .05 (CDMN:OMG)
Alternate Symbol(s): CDMNF .02745
Canadian Manganese Company Inc. is a Canadian critical mineral development company. The Company is focused on supplying high-purity manganese sulfate monohydrate (HPMSM), which is a critical comp
RSI38 RSI38 13 분 전
VOLUME

350K
RMTD
SSKILLZ1 SSKILLZ1 14 분 전
VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)
TurboHaven10 TurboHaven10 14 분 전
I’m on your side, I had to mute that Samuel guy lolz
AZRH
SSKILLZ1 SSKILLZ1 14 분 전
VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)

최근 히스토리

Delayed Upgrade Clock