Bank7 주식 가격. BSVN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Bank7 Corporation (BSVN) 시세

Bank7 Corporation (BSVN)

47.84

0.84

(1.79%)

마감 22 11월 6:00AM

47.98

0.14

(0.29%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

47.84

매수가

38.80

매도가

50.27

거래량

32,401

47.3411 일간 변동폭 48.255

22.05 52주 범위 49.0051

전일 종가

47.00

개장가

47.4665

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

25,174

재정 규모

US$ 1,550,191

VWAP

47.8439

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Bank7 Corp. Announces Q3 2024 Earnings

Bank7 Corp. Announces Q3 2024 Earnings PR Newswire OKLAHOMA CITY, Oct. 11, 2024 OKLAHOMA CITY, Oct. 11, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN) ("the Company"), the parent company of...

Bank7 Corp. Announces Third Quarter 2024 Earnings Conference Call

Bank7 Corp. Announces Third Quarter 2024 Earnings Conference Call PR Newswire OKLAHOMA CITY, Oct. 2, 2024 OKLAHOMA CITY, Oct. 2, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.17	2.5069637883	46.67	47.98	45.77	17430	46.80991326	CS
4	4.8	11.1524163569	43.04	49.0051	40.63	28773	45.2113459	CS
12	8.24	20.8080808081	39.6	49.0051	36.36	25174	42.09157985	CS
26	17.77	59.0954439641	30.07	49.0051	27.84	21605	39.25923878	CS
52	24.07	101.262095078	23.77	49.0051	22.05	17415	34.78105464	CS
156	22.25	86.9480265729	25.59	49.0051	19.5339	17996	27.61363694	CS
260	28.81	151.392538098	19.03	49.0051	5.75	16551	22.71868888	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.38M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.55M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.66M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.24M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

hardlesson

hardlesson 55 초 전

I'm going for comfortably retired, and not consumed by hatred and vengeance.

Corruption exists in the OTC, and all stock markets, the Nasdaq, the TSX, the whole thing is rife with corruption. It could also be said that many private companies get sold, and pad the palm of the Seller, w

Doc logic

Doc logic 1 분 전

The Danish Dude,

L was originally called DCVax-Brain and there was a brief time it was mentioned as DCVax-Lung which was supposedly a miscue. Might need to follow all INDs to match anything depending on how an IND might be required to change. Best wishes.

zab

You always dismiss the last 16 months, you remember the pandemic. 1.3 million Americans died, 10s of millions out of work, the economy at a screeching halt. Trump played golf, billed the taxpayers, and was batshit crazy.

crescentmotor

crescentmotor 2 분 전

SAVA's OL results were manipulated and, in total, appeared not effective.

In reality, the blinded CMS withdrawal portion of the study showed noticeable hints of disease modification. Over the full eighteen months of the study, the reported data showed the mild patients on Simufilam

havnagoodtime

havnagoodtime 3 분 전

Dude, get help -- seriously -- ASAP.

farml1234

farml1234 3 분 전

you people are full of it , you short a stock to BK you do not have a buy to cover so the transaction is not completed .

You people are either all rookies or paid bashers for the big boys

jmho

Risk

That's a huge increase what the heck is going on? Why so much of dilution?? This is ridiculous

nowwhat2

nowwhat2 4 분 전

Again, I must say ; You guys have the most boringest kick-offs in the sports industry......

stark12

stark12 5 분 전

Scroll down to see we are mentioned under Bonus stocks to keep an eye on:
https://finance.yahoo.com/news/2-stocks-buy-china-tightens-000000898.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAMz9xW3e1_n90YajOb7wLBlNMHVH48y-CtL5gVVBdstQnNqQdGLb1qRMvG2eMn5A

littlejohn

littlejohn 5 분 전

Supercluster computers need SuperMicro liquid cooling

solutions...

https://finance.yahoo.com/news/supermicros-liquid-cooled-superclusters-ai-170000406.html

so we watch...LJ

Not likely

Not likely 5 분 전

That’s how cults work.

As always, nice work brother.

MiamiGent

MiamiGent 6 분 전

I see what you are saying though, Bull

That if DOJ passed on it, it must be a pretty weak case, something Gaetz could beat.

Well, I guess it depends on the amount of personal mortification one can take, lol

Of course, the elegant solution would be Desanti

PickStocks

PickStocks 6 분 전

We knew Doreen was still in this mess.....Cactus will post how he is great friends and how he is the know......the way you will be right is when a distribution happens......

monentum2play

monentum2play 6 분 전

a $19 million deal, hedge fund billionaire Ken Griffin has sold two of his four units at luxury Chicago high-rise condominium No. 9 Walton, the Wall Street Journal reports. The sale marks a 44% loss for the Citadel founder, who paid over $34 million for the penthouse residences in 2017.
This

LakeshoreLeo1953

LakeshoreLeo1953 7 분 전

As was/is Harald Hampel.

LakeshoreLeo1953

LakeshoreLeo1953 7 분 전

As was/is Harald Hampel.

Kool Aid Man

Kool Aid Man 7 분 전

Archived--9/23/2023--JP Energy Group's mission--"Converting harmful waste into valuable & essential resources." Every page showed stock photos of mountains of plastics and trash along with OPV's (other people's videos) of recycling facilities he didn't own. His scam was to save the planet by conver

janice shell

janice shell 7 분 전

Looks like a possible runoff or recount in Penn for a senate seat.

A recount. It was mandatory; the race was very close.

955

SEC Chair Gensler Says He’ll Resign on Inauguration Day

https://www.barrons.com/articles/sec-chair-gensler-resign-inaguration-day-7eb9b95a?siteid=yhoof2

Another GS swamp rat gone.

https://investorshub.advfn.com/uimage/uploads/2018/1/15/jzpfgGS.001.jpeg

powerbattles

powerbattles 7 분 전

This isn’t a discussion. As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관