기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Baron Oil Plc | BOIL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0675 | 0.065 | 0.0675 | 0.066 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
BOIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0675 | 0.0725 | 0.0625 | 0.065238 | 231,670,065 | -0.0025 | -3.70% |
1개월 | 0.055 | 0.0725 | 0.0525 | 0.063797 | 401,701,620 | 0.01 | 18.18% |
3개월 | 0.095 | 0.255 | 0.045 | 0.058747 | 592,551,012 | -0.03 | -31.58% |
6개월 | 0.075 | 0.255 | 0.045 | 0.070563 | 388,258,686 | -0.01 | -13.33% |
1년 | 0.11 | 0.255 | 0.045 | 0.076759 | 263,300,939 | -0.045 | -40.91% |
3년 | 0.1075 | 0.35 | 0.045 | 0.116547 | 258,131,121 | -0.0425 | -39.53% |
5년 | 0.155 | 0.57 | 0.0375 | 0.113922 | 192,007,360 | -0.09 | -58.06% |
BOIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.0675 | 0.065 | 185,076,005 |
26 4월(4) 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 235,104,772 |
25 4월(4) 2024 | 0.0625 | -0.0035 | -5.30% | 0.065 | 0.065 | 0.0625 | 238,574,668 |
24 4월(4) 2024 | 0.066 | -0.001 | -1.49% | 0.07 | 0.0725 | 0.0625 | 311,953,009 |
23 4월(4) 2024 | 0.067 | 0.002 | 3.08% | 0.0675 | 0.07 | 0.067 | 187,641,872 |
20 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.0675 | 0.0625 | 245,656,422 |
19 4월(4) 2024 | 0.066 | -0.003 | -4.35% | 0.07 | 0.07 | 0.0625 | 232,415,816 |
18 4월(4) 2024 | 0.069 | -0.0004 | -0.58% | 0.065 | 0.0725 | 0.0645 | 473,717,927 |
17 4월(4) 2024 | 0.0694 | 0.0064 | 10.16% | 0.06 | 0.0694 | 0.06 | 1,257,950,345 |
16 4월(4) 2024 | 0.063 | -0.0045 | -6.67% | 0.0675 | 0.0675 | 0.0625 | 428,843,656 |
13 4월(4) 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.06275 | 359,420,157 |
12 4월(4) 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 559,370,925 |
11 4월(4) 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.0625 | 0.06 | 399,360,925 |
10 4월(4) 2024 | 0.061 | -0.0002 | -0.33% | 0.06 | 0.061 | 0.06 | 432,412,368 |
09 4월(4) 2024 | 0.0612 | 0.0012 | 2.00% | 0.055 | 0.0612 | 0.0543 | 690,279,365 |
06 4월(4) 2024 | 0.06 | 0.0062 | 11.52% | 0.0525 | 0.06 | 0.0525 | 469,904,894 |
05 4월(4) 2024 | 0.0538 | -0.0004 | -0.74% | 0.0525 | 0.055 | 0.0525 | 349,902,183 |
04 4월(4) 2024 | 0.0542 | -0.0019 | -3.39% | 0.055 | 0.055 | 0.0525 | 222,510,855 |
03 4월(4) 2024 | 0.0561 | 0.0011 | 2.00% | 0.055 | 0.0575 | 0.0525 | 352,234,616 |