ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,818.00
-0.50%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,532.84
0.12%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Exclusive Networks SA (EXN) 시세

Exclusive Networks SA

Exclusive Networks SA (EXN)

Excellon Resources Inc
18.90
-0.02
(-0.11%)
마감 01 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
18.90
매수가
18.90
매도가
18.96
거래량
7,008
18.90 일간 변동폭 18.96
16.90 52주 범위 24.20
market_cap
1.731B
전일 종가
18.92
개장가
18.96
최근 거래 시간
54
@
18.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
90,470
발행 주식
91,605,828
배당수익률
3.12%
주가수익률
40.26
주당순이익(EPS)
0.47
매출
1.56B
순이익
43M

Exclusive Networks SA 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
www.exclusive-networks.com
본부
Boulogne-billancourt, Hauts-de-seine, Fra
설립됨
-
Exclusive Networks SA is listed in the Computer Related Svcs sector of the 유로넥스트 (Euronext) with ticker EXN. The last closing price for Exclusive Networks was 18.92 €. Over the last year, Exclusive Networks shares have traded in a share price range of 16.90 € to 24.20 €.

Exclusive Networks currently has 91,605,828 shares in issue. The market capitalisation of Exclusive Networks is 1.73 € billion. Exclusive Networks has a price to earnings ratio (PE ratio) of 40.26.

EXN 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.10570824524318.9218.9818.94071418.91247832DE
4-0.02-0.10570824524318.9218.9818.863740018.90538979DE
12-4.8-20.25316455723.724.218.789047020.31062107DE
26-4.4-18.884120171723.324.218.786890521.58741956DE
52-0.08-0.42149631190718.9824.216.96425221.22316724DE
1564.59832.149349741314.30224.213.53557220.12003634DE
260-1.1-5.52024.213.53766919.95467416DE

EXN - Frequently Asked Questions (FAQ)

What is the current Exclusive Networks share price?
The current share price of Exclusive Networks is 18.90 €
How many Exclusive Networks shares are in issue?
Exclusive Networks has 91,605,828 shares in issue
What is the market cap of Exclusive Networks?
The market capitalisation of Exclusive Networks is EUR 1.73B
What is the 1 year trading range for Exclusive Networks share price?
Exclusive Networks has traded in the range of 16.90 € to 24.20 € during the past year
What is the PE ratio of Exclusive Networks?
The price to earnings ratio of Exclusive Networks is 40.26
What is the cash to sales ratio of Exclusive Networks?
The cash to sales ratio of Exclusive Networks is 1.11
What is the reporting currency for Exclusive Networks?
Exclusive Networks reports financial results in EUR
What is the latest annual turnover for Exclusive Networks?
The latest annual turnover of Exclusive Networks is EUR 1.56B
What is the latest annual profit for Exclusive Networks?
The latest annual profit of Exclusive Networks is EUR 43M
What is the registered address of Exclusive Networks?
The registered address for Exclusive Networks is 20 QUAI DU POINT DU JOUR, BOULOGNE-BILLANCOURT, HAUTS-DE-SEINE, 92100
What is the Exclusive Networks website address?
The website address for Exclusive Networks is www.exclusive-networks.com
Which industry sector does Exclusive Networks operate in?
Exclusive Networks operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
TUVDSBio UV Group DS
0.015 €
(70.45%)
490.92k
CANDCandela Invest
1.70 €
(70.00%)
42
BIODSBiosynex DS
0.07 €
(39.44%)
55.52k
ALGTRGroupe Tera SA
4.10 €
(25.77%)
17.71k
MLIMLImalliance
0.282 €
(-27.32%)
1.5k
ALCARCarmat
0.822 €
(-22.60%)
3.04M
MLOCTOctopus Biosafety
0.14 €
(-21.35%)
18.55k
ALEXPOne Experience
0.386 €
(-21.22%)
933
SNGSonagi
0.80 €
(-20.00%)
800
ATOAtos SE
0.0023 €
(4.55%)
608.11M
ALVERVergnet
0.0011 €
(0.00%)
92.88M
ALCYBCybergun
0.0002 €
(100.00%)
63.2M
BCPBanco Comercial Portugues SA
0.5054 €
(0.04%)
32.95M
ALHPIHopium SA
0.0028 €
(-6.67%)
15.99M

토론

전체 피드 보기
ramfan60 ramfan60 5 분 전
Agreed depending on the product..........in my industry, semiconductor test equipment industry...... mostly moved to China, Taiwan, etc not to lower price to the end user but to lower cost to the OEM....... if you use a global contract manufacturer, they typically have manufacturing in multiple coun
AMRN
Plato_ Plato_ 6 분 전
I agree! He is always welcome to comment on my posts.
GDVM
Involuntary-Recluse Involuntary-Recluse 8 분 전
A really good RM 🤔,hmmmmmm, with an eventual up list, revenue, and a solid SS,,,,,,,,,,,,,,,,,,,,,,,,,,remember that poster who said $10 ;-)


imho
CLHI
ron_66271 ron_66271 8 분 전
No RD. $1,000 Face Value.

Series R (P);
$3 Billion Dollar claim.
3 million shares at $1,000.

Series K;
$.5 Billion Dollar claim.


TPS;
$4 Billion Dollar claim.
40 thousand shares at $1
million face
COOP
DJPele DJPele 9 분 전
Still need to see objections filed, followed by Judge Woods decision, but overall this is good news!
NWBO
trunkmonk trunkmonk 9 분 전
Quadruple that maybe.
XRPUSD
janice shell janice shell 9 분 전
Falling down steps seems more likely. If you recall, he had COVID that should have killed him, before the vaccines were available. They used some experimental stuff and a bunch of steroids, and he recovered quickly.
Whalatane Whalatane 10 분 전
OK. some pts
1) There was always the patent challenge risk so as long as that was out there doubt they could have got a good price post R-IT results .
2) John Thero believed AMRN could out grow the generics in the US and poured huge $ into trying to do it. Big mistake
Many of
AMRN API
newmedman newmedman 10 분 전
Trump’s emergency water order responsible for water dump from Tulare County lakes
BY LOIS HENRY ? NEWS ? JANUARY 31, 2025

https://sjvwater.org/trumps-emergency-water-order-responsible-for-water-dump-from-tulare-county-lakes/

The sudden announcement Thursday by th
trunkmonk trunkmonk 11 분 전
We have a FFFailure to communicate. Ps have many many alias’s so there only weapon in s to influence others to sell. 5c 10c, bunch of FFFreaks with no shares and no influence. Sad really.
janice shell janice shell 11 분 전
They were only the worst of them. There are millions and millions of people in the country. Not just a few thousand who seem willing to do anything for Dear Leader.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 11 분 전
Someone is obsessed with the success of SRMX.

Go Mr. Max!!
SRMX
Eagle1 Eagle1 12 분 전
I like Fung he is just a brainiac testing us all here.

We all have to be friends here. In the end, I believe we will win huge here with this one. JMHO.

Thank You all for your true DD here! We are all a team here; we are all students, and we are all teachers.
GDVM
Bear the Dog Bear the Dog 13 분 전
I think the volume was from sidelined investors waiting for news. It should be like 20 million shares ViaOne is buying. I also thought I saw it would be later in the year.

I’ve lowered my cost basis to .040 per share. I’m hoping we see some real movement later in the year.
GMER
ramfan60 ramfan60 13 분 전
apparently they are not as friendly as you think.......I remember when I used to travel to Canada......... they'd ask if I could bring up some chicken and they'd trade me lobster for it. It probably harkens back to Canada not wanting to import our crappy FDA approved food exports but that's a probl
AMRN
gitreal gitreal 13 분 전
I thought you'd at least try to respond in a thoughtful way. But no...

So, I'll boil it down for you....a supposed "mining" company that claims the ability to "see" zinc in a sample of concentrate.....is a fraud. A company that runs ore through their supposedly awesome mill and stil
NBRI
gfp927z gfp927z 13 분 전
>>> How oil emerged as a central sticking point in the Trump tariff talks


Yahoo Finance

by Ben Werschkul

January 31, 2025


https://finance.yahoo.com/news/how-oil-emerged-as-a-central-sticking-point-in-the-trump-tariff-talks-
ChannelTrader ChannelTrader 14 분 전
Elon Musk ... Tweets

https://x.com/elonmusk/status/1885293172458242296

https://x.com/DOGE/status/1885420298138247458
SSKILLZ1 SSKILLZ1 14 분 전
Savvy Pick 10 Contest #1 Results In (Week 31)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
gfp927z gfp927z 14 분 전
>>> How oil emerged as a central sticking point in the Trump tariff talks


Yahoo Finance

by Ben Werschkul

January 31, 2025


https://finance.yahoo.com/news/how-oil-emerged-as-a-central-sticking-point-in-the-trump-tariff-talks-
SSKILLZ1 SSKILLZ1 14 분 전
Savvy Pick 10 Contest #1 Results In (Week 31)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Eagle1 Eagle1 15 분 전
Great to see you Dino and fung here.
SMCI
Plato_ Plato_ 16 분 전
Yes, I did. I thought it was great! That's why I replied. I also thought it was funny because fung_derf accused me of using AI. Haha!
GDVM

최근 히스토리

EU
EXN
Exclusive Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지