Exclusive Networks SA【EXN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Exclusive Networks SA (EXN)
Exclusive Networks SA (EXN) 과거

Exclusive Networks SA (EXN)

18.92

0.02

(0.11%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.21186440678	18.88	18.98	18.88	44807	18.91316541	DE
4	0.06	0.318133616119	18.86	18.98	18.86	37417	18.90482535	DE
12	-4.73	-20	23.65	24.2	18.78	91398	20.35103313	DE
26	-4.38	-18.7982832618	23.3	24.2	18.78	69285	21.59971112	DE
52	-0.2	-1.0460251046	19.12	24.2	16.9	64309	21.22121352	DE
156	4.618	32.289190323	14.302	24.2	13.5	35610	20.12031828	DE
260	-1.08	-5.4	20	24.2	13.5	37705	19.95488237	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	18.92	0.02	0.11	18.96	18.96	18.9	6442
1738171800	18.9	-0.02	-0.11	18.92	18.98	18.9	54743
1738085400	18.92	0.02	0.11	18.9	18.92	18.9	28511
1737999000	18.9	-0.02	-0.11	18.9	18.92	18.9	21816
1737739800	18.92	0	0.00	18.92	18.92	18.9	92057
1737653400	18.92	0	0.00	18.88	18.92	18.88	26907
1737567000	18.92	0	0.00	18.92	18.92	18.92	0
1737480600	18.92	0	0.00	18.94	18.94	18.9	23332
1737394200	18.92	0	0.00	18.88	18.92	18.88	98652
1737135000	18.92	0	0.00	18.9	18.92	18.88	10666
1737048600	18.92	0.04	0.21	18.9	18.92	18.88	143513
1736962200	18.88	0	0.00	18.92	18.92	18.88	16947
1736875800	18.88	-0.02	-0.11	18.92	18.92	18.88	28194
1736789400	18.9	0.02	0.11	18.88	18.9	18.88	32557
1736530200	18.88	-0.02	-0.11	18.92	18.92	18.88	27621
1736443800	18.9	0.04	0.21	18.86	18.92	18.86	15728
1736357400	18.86	0	0.00	18.86	18.92	18.86	19599
1736271000	18.86	0	0.00	18.86	18.92	18.86	31533
1736184600	18.86	0	0.00	18.86	18.9	18.86	19817
1735925400	18.86	0	0.00	18.92	18.92	18.86	11961
1735839000	18.86	0	0.00	18.86	18.9	18.86	6767
1735666200	18.86	0.02	0.11	18.84	18.9	18.84	8943
1735579800	18.84	-0.08	-0.42	18.92	18.92	18.84	29087
1735320600	18.92	0.1	0.53	18.86	18.92	18.84	26768
1735061400	18.82	0	0.00	18.84	18.86	18.82	6489
1734975000	18.82	-0.02	-0.11	18.84	18.88	18.82	281991
1734715800	18.84	-0.04	-0.21	18.9	18.9	18.84	18695
1734629400	18.88	0.02	0.11	18.86	19	18.86	2181254
1734543000	18.86	0	0.00	18.86	18.92	18.84	75256
1734456600	18.86	-0.04	-0.21	18.92	18.92	18.82	171168
1734370200	18.9	0.04	0.21	18.82	18.92	18.82	17239
1734111000	18.86	0.02	0.11	18.92	18.92	18.86	99220
1734024600	18.84	-5.36	-22.15	18.96	18.96	18.78	14346
1733938200	24.2	0	0.00	24.15	24.2	24.1	288727
1733851800	24.2	0.2	0.83	24.05	24.2	24	36032
1733765400	24	-0.05	-0.21	23.95	24.05	23.95	9600
1733506200	24.05	0.05	0.21	24.05	24.05	23.95	55792
1733419800	24	0	0.00	23.95	24.05	23.95	18914
1733333400	24	0	0.00	24.05	24.05	24	34195
1733247000	24	0	0.00	23.95	24.05	23.95	30378
1733160600	24	0	0.00	24	24.05	23.95	28716
1732901400	24	0	0.00	24	24.05	24	137608
1732815000	24	0	0.00	24	24.05	24	24867
1732728600	24	0	0.00	24	24.05	24	10126
1732642200	24	-0.05	-0.21	23.95	24.05	23.95	70483
1732555800	24.05	0.05	0.21	24	24.05	24	8726
1732296600	24	0	0.00	23.95	24.05	23.95	86229
1732210200	24	0.3	1.27	23.7	24.05	23.7	295617
1732123800	23.7	0	0.00	23.7	23.75	23.7	12518
1732037400	23.7	-0.1	-0.42	23.75	23.75	23.7	48891
1731951000	23.8	0.1	0.42	23.7	23.8	23.7	15842
1731691800	23.7	-0.05	-0.21	23.75	23.8	23.7	28151
1731605400	23.75	0	0.00	23.8	23.8	23.75	41522
1731519000	23.75	0	0.00	23.75	23.8	23.75	75421
1731432600	23.75	0	0.00	23.7	23.8	23.7	26639
1731346200	23.75	0.05	0.21	23.75	23.8	23.75	10884
1731087000	23.7	0	0.00	23.7	23.75	23.7	22648
1731000600	23.7	0	0.00	23.65	23.75	23.65	58383
1730914200	23.7	0.05	0.21	23.75	23.75	23.65	20720
1730827800	23.65	-0.05	-0.21	23.7	23.75	23.65	28325
1730741400	23.7	0.05	0.21	23.65	23.75	23.65	24871
1730482200	23.65	0	0.00	23.65	23.75	23.65	15169
1730395800	23.65	-0.1	-0.42	23.65	23.65	23.65	32629

Exclusive Networks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관