ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
91.875
0.00
(0.00%)
마감 27 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
91.875
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
91.875
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BNS 최신 뉴스

Official List Cancellation

Official List 16 March 2016 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 16/03/2016 8:00 AM CANCELLATION Baronsmead VCT 4 plc The Financial Conduct Authority ("the FCA"...

Baronsmead VCT 4 PLC Result of General Meeting

Baronsmead VCT 4 PLC 11 March 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR south africa OR any jurisdiction in...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 March 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 29 February 2016 was 96.58p per share. For further information...

Baronsmead VCT 4 PLC Result of General Meeting

Baronsmead VCT 4 PLC 03 March 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION IN...

Baronsmead VCT 4 PLC Disclosure of Home Member State

Baronsmead VCT 4 PLC 25 February 2016 Baronsmead VCT 4 plc 25 February 2016 DISCLOSURE OF HOME MEMBER STATE For the purposes of the Transparency Directive (Directive 2004/109/EC), as amended by...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 February 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 31 January 2016 was 96.82p per share. For further information...

Baronsmead VCT 4 PLC Net Asset Value(s)

Baronsmead VCT 4 PLC 04 February 2016 The Board of Baronsmead VCT 4 plc announces that the net asset value of the Ordinary Shares at 31 December 2015 was 98.66p per share. For further information...

Baronsmead VCT 4 PLC Offer for Subscription- Update

Baronsmead VCT 4 PLC 02 February 2016 2 February 2016 Baronsmead VCT 3 plc Baronsmead VCT 4 plc OFFER FOR SUBSCRIPTION - UPDATE On 27 January 2016 Baronsmead VCT 3 plc (the "Company"...

Baronsmead VCT 4 PLC Publication of Prospectus & Offer for Subscription

Baronsmead VCT 4 PLC 27 January 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION...

Baronsmead VCT 4 PLC New Accounting Ref Date

Baronsmead VCT 4 PLC 26 January 2016 Baronsmead VCT 4 plc Change of accounting reference date 26 January 2016 Baronsmead VCT 4 plc (the "Company") announces that it has changed its...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BNS - Frequently Asked Questions (FAQ)

What is the current Baronsmead Vct 4 share price?
The current share price of Baronsmead Vct 4 is 91.875p
What is the 1 year trading range for Baronsmead Vct 4 share price?
Baronsmead Vct 4 has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M
work-n-hard work-n-hard 3 분 전
A little after hours action. How about a PR telling us that the $13M deal closed? 😁
JFBR
skitahoe skitahoe 3 분 전
I've seen many companies where additional trials were required, it hurts, but if what's requested is deemed reasonable by shareholders the companies have survived, and ultimately thrived. I don't believe it will be needed here, but if I'm wrong, it's already been driven so low that a well designed
NWBO
Real McCoy Real McCoy 5 분 전
Bioamber has shareholders?

Wasn’t trading stopped years ago??
ProfitChaser ProfitChaser 5 분 전
I dont own this one or know anything about it. Just saw the article and thought I would mention it incase anyone else wants to gamble. I might would grab a little if it was on a different exchange.

https://www.coinspeaker.com/600-in-this-token-could-reach-30000-in-the-next-10-weeks/?
Green doggie Green doggie 5 분 전
What makes you think he’s getting ousted? China did away with two term limits and Xi could be in for life.
DRGV
dennisdave dennisdave 5 분 전
Clearly the P3 was a mess and they need to run a better trial, but the P3 failure was possibly due to a bad design by NWBO.
thats why the MHRA bought into NWBO pediatric SAP, being the exact same as the DCVAXL trial, because the trial design was a mess?
NWBO
bas2020 bas2020 6 분 전
Typical... FUDster truncated the sentence to fit his FUD narrative.
NWBO
Dodger1 Dodger1 6 분 전
tally ho

Go $AABB
AABB
work-n-hard work-n-hard 6 분 전
Jeepers, maybe that's it? .....this time
TSOI
PinkPennies PinkPennies 6 분 전
CRKN ..172 news https://finance.yahoo.com/news/crown-ceo-issues-letter-shareholders-213000435.html
CRKN
Sideem Sideem 7 분 전
I'll take the $3.92. It's actually only down a penny if the shortened day closing price of $3.93 at 1pm is believed. Guess it can't go up everyday even if I want it to...LOL.
BB
work-n-hard work-n-hard 7 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/26/ppwtnScreenshot_2024-12-26_at_17-56-30_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
Telling you there’s a chance Telling you there’s a chance 7 분 전
I’m actually trying to offer you guys a way to get your money back Fast!

Would you like to know how KCCO is going to make his money back?

He invested more money into Poet on Dec 16. He’s doing great so far, in a few years when Poet is way up there in the forties or fift
LWLG
VOIP20 VOIP20 7 분 전
Has anyone checked out the new Viper website? It is an improvement over the old one, but not by much. However, I did find this fascinating tidbit of information under the Updates section. As follows: "The company implemented 108 slim line poles equipped with state of the art LED lighting" in Columbo
VPER
Jake731 Jake731 8 분 전
I guess we'll sit back and let it play out. Do we have a choice ? 
TPTW
EmpressMonk25 EmpressMonk25 8 분 전
Patience follows those invested, impatience follows those who want failure...or daytraders which you are not!
HMBL
misterfishman misterfishman 8 분 전
True and nice close today.
RDAR
Bjones2 Bjones2 8 분 전
No Dilution, No New shares issued, LOL

Shares for the debt came from Artizen Founders holdings. Read the reports
PVSP
Bjones2 Bjones2 8 분 전
No Dilution, No New shares issued, LOL

Shares for the debt came from Artizen Founders holdings. Read the reports
PVSP
TMaga TMaga 9 분 전
You are correct. Almost three years now. Cozen screwed up the first patent and the first court that looked at the lawsuit threw it out. HCMC appealed. The appeals court said the patent that Cozen supposedly fixed looked OK enough to send it back to the new court. The appeals court said they would as
HCMC
karlacorn3 karlacorn3 9 분 전
Hello RD. Searching for good news :-). Do you if the $500k wire was received? And do you know if the Hong Kong trip took place to release the $100M
K
https://investorshub.advfn.com/uimage/uploads/2024/12/26/pmffpScreenshot_2024-12-26_141957.png
ITUP
manibiotech manibiotech 10 분 전
NWBO has no ownership or management stake in advent 
NWBO
OMOLIVES OMOLIVES 10 분 전
Yep...and they keep focusing on the incorrect things regarding WSCG Inc:

https://www.otcmarkets.com/filing/html?id=17033449&guid=lKY-kHdxdv3Th3h

Given the debt loads and share structures of everything mentioned here, absolutely no one has paid attention to share structu
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 분 전
Really strong trading going into end of year. If it is like this now January could be amazing...
RDAR

최근 히스토리

Delayed Upgrade Clock