Baronsmead 4【BNS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Baronsmead 4 (BNS)

91.875

0.00

(0.00%)

마감 04 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743697800	91.875	0	0.00	91.875	91.875	91.875	0
1743611400	91.875	0	0.00	91.875	91.875	91.875	0
1743525000	91.875	0	0.00	91.875	91.875	91.875	0
1743438600	91.875	0	0.00	91.875	91.875	91.875	0
1743183000	91.875	0	0.00	91.875	91.875	91.875	0
1743096600	91.875	0	0.00	91.875	91.875	91.875	0
1743010200	91.875	0	0.00	91.875	91.875	91.875	0
1742923800	91.875	0	0.00	91.875	91.875	91.875	0
1742837400	91.875	0	0.00	91.875	91.875	91.875	0
1742578200	91.875	0	0.00	91.875	91.875	91.875	0
1742491800	91.875	0	0.00	91.875	91.875	91.875	0
1742405400	91.875	0	0.00	91.875	91.875	91.875	0
1742319000	91.875	0	0.00	91.875	91.875	91.875	0
1742232600	91.875	0	0.00	91.875	91.875	91.875	0
1741973400	91.875	0	0.00	91.875	91.875	91.875	0
1741887000	91.875	0	0.00	91.875	91.875	91.875	0
1741800600	91.875	0	0.00	91.875	91.875	91.875	0
1741714200	91.875	0	0.00	91.875	91.875	91.875	0
1741627800	91.875	0	0.00	91.875	91.875	91.875	0
1741368600	91.875	0	0.00	91.875	91.875	91.875	0
1741282200	91.875	0	0.00	91.875	91.875	91.875	0
1741195800	91.875	0	0.00	91.875	91.875	91.875	0
1741109400	91.875	0	0.00	91.875	91.875	91.875	0
1741023000	91.875	0	0.00	91.875	91.875	91.875	0
1740763800	91.875	0	0.00	91.875	91.875	91.875	0
1740677400	91.875	0	0.00	91.875	91.875	91.875	0
1740591000	91.875	0	0.00	91.875	91.875	91.875	0
1740504600	91.875	0	0.00	91.875	91.875	91.875	0
1740418200	91.875	0	0.00	91.875	91.875	91.875	0
1740159000	91.875	0	0.00	91.875	91.875	91.875	0
1740072600	91.875	0	0.00	91.875	91.875	91.875	0
1739986200	91.875	0	0.00	91.875	91.875	91.875	0
1739899800	91.875	0	0.00	91.875	91.875	91.875	0
1739813400	91.875	0	0.00	91.875	91.875	91.875	0
1739554200	91.875	0	0.00	91.875	91.875	91.875	0
1739467800	91.875	0	0.00	91.875	91.875	91.875	0
1739381400	91.875	0	0.00	91.875	91.875	91.875	0
1739295000	91.875	0	0.00	91.875	91.875	91.875	0
1739208600	91.875	0	0.00	91.875	91.875	91.875	0
1738949400	91.875	0	0.00	91.875	91.875	91.875	0
1738863000	91.875	0	0.00	91.875	91.875	91.875	0
1738776600	91.875	0	0.00	91.875	91.875	91.875	0
1738690200	91.875	0	0.00	91.875	91.875	91.875	0
1738603800	91.875	0	0.00	91.875	91.875	91.875	0
1738344600	91.875	0	0.00	91.875	91.875	91.875	0
1738258200	91.875	0	0.00	91.875	91.875	91.875	0
1738171800	91.875	0	0.00	91.875	91.875	91.875	0
1738085400	91.875	0	0.00	91.875	91.875	91.875	0
1737999000	91.875	0	0.00	91.875	91.875	91.875	0
1737739800	91.875	0	0.00	91.875	91.875	91.875	0
1737653400	91.875	0	0.00	91.875	91.875	91.875	0
1737567000	91.875	0	0.00	91.875	91.875	91.875	0
1737480600	91.875	0	0.00	91.875	91.875	91.875	0
1737394200	91.875	0	0.00	91.875	91.875	91.875	0
1737135000	91.875	0	0.00	91.875	91.875	91.875	0
1737048600	91.875	0	0.00	91.875	91.875	91.875	0
1736962200	91.875	0	0.00	91.875	91.875	91.875	0
1736875800	91.875	0	0.00	91.875	91.875	91.875	0
1736789400	91.875	0	0.00	91.875	91.875	91.875	0
1736530200	91.875	0	0.00	91.875	91.875	91.875	0
1736443800	91.875	0	0.00	91.875	91.875	91.875	0
1736357400	91.875	0	0.00	91.875	91.875	91.875	0
1736271000	91.875	0	0.00	91.875	91.875	91.875	0
1736184600	91.875	0	0.00	91.875	91.875	91.875	0

Baronsmead Vct 4

BNP PARIBAS ISSUANCE

EA Series Trust

Morgan Stanley Finance L...

Bell Rose Capital (PK)

Jpmorgan Chase Financial...

International Bank for R...

International Bank for R...

Valsabbina SME 3 SPV

European Investment Bank

Intesa Sanpaolo

International Bank for R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관