ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
53.64
매수가
53.63
매도가
53.685
거래량
36
53.4325 일간 변동폭 53.83
0.00 52주 범위 0.00
전일 종가
53.87
개장가
53.71
최근 거래 시간
4
@
53.75
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,932
VWAP
53.676

BBUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
NUWENewellis Inc
US$ 2.80
(105.88%)
100.16M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
66.84M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
53.09M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
323.71k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.27M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.33M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
211.15k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.7M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
290.47M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.51M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.29M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.89M
IB_ IB_ 5 분 전
Seems to be holding the $0.03's ...........
SXOOF
Hoskuld Hoskuld 5 분 전
The KarXt P3 trials were 250 patients each. They were sized to provide outstanding power to the results. I expect with the benefit of this first mover that Anavex will do the same with its 3-71 P3 trials. Each indication requires a different trial design - AD and Rett require different trial desi
AVXL
Zardiw Zardiw 7 분 전
Just for shiggles......... kamaala or Trump?

Z
TORVF
againstallodds againstallodds 7 분 전
In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious tr
GNCP HGLC PDIV
mzasif mzasif 7 분 전
Bring on the 10Q...waiting!
UNQL
Lite Lite 7 분 전
While having a huge amount of highly paid staff, it appears that FHFA has been derelict in there duties.
FNMA
Zardiw Zardiw 8 분 전
Ditto....but I live in kalifornicate and was thinking of not voting cause it's so blue......BUT then I had the thought that my vote WOULD count on the Popular Vote........SO........Tomorrow I'm voting........will be the first time since Ron Paul............

Z
OMOLIVES OMOLIVES 8 분 전
And to back it up .... https://www.realclearpolitics.com/elections/betting_odds/2016_president/

That was a major "bank" upset.

And this was 2020:

https://www.realclearpolitics.com/elections/betting_odds/2020_president/

No gender...just fo
2latefortears 2latefortears 8 분 전
The Treasury of course would like to have FHFA agree to convert the SPS to common-but who are they going to sell $120b worth of shares to-otc penny stock flippers??
Not going to happen.
The GSE's will FIRST have to be released from conservatorship, because large investors will not inv
FNMA
janice shell janice shell 9 분 전
Uh-huh. And who fixes the odds? What is that input based on?

Thanks so much, but I think there are many far more reliable measures. You may find this interesting:

Betting on US elections is now legal, but should you be doing it?

[...] Sethi said surveys h
Fdc4 Fdc4 9 분 전
Okay, I get it, you are a pumper or swinger that is looking for instant gratification. What is Blum going to say if there is nothing to say? What you are suggesting is Blum to go at X and pump SMCE up!!! That’s illegal for the CEO to do. FINRA does have its own agenda and Blum has lots of programmin
SMCE
Zardiw Zardiw 9 분 전
Gonna be a nail biter.......This is our LAST HOPE.......if he doesn't make it......we're all totally Fucked.........SO

VOTE VOTE VOTE VOTE you asses off...............

Z
Stinger2014 Stinger2014 10 분 전
Can’t argue that. Show us the $$!
CGAC
LakeshoreLeo1953 LakeshoreLeo1953 10 분 전
You likely could apply and if finishing Med School generate fewer posts with less information than any two of his offerings.
AVXL
Zardiw Zardiw 11 분 전
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
Risk vs Reward Risk vs Reward 11 분 전
And your a Democrat !!! I can smell your attitude a mile away 
ASII
The Man With No Name The Man With No Name 11 분 전
"Deserve" has nothing to do with release, reality does. Treasury can and likely will take over 90% of the total equity, which includes JPS.

Paulson said what I've been saying for years. This is nothing new.
FNMA
Threeflight Threeflight 11 분 전
Hearing AVVH starts soon. Things are in motion that I am certain of.
AVVH
Investor082 Investor082 11 분 전
What excuse will you give when they finance at depressed valuation after UK approval? It’s their job to go out there and make presentations to big investors and raise money at the valuation they deserve. Not sit on their as* and complain for years!
NWBO
Zardiw Zardiw 11 분 전
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
Zardiw Zardiw 12 분 전
$SPPL - Gain: 269% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Video: https://www.youtube.com/watch?v=HpMCVsua3l4

Z
SPPL
waterchaser waterchaser 12 분 전
Ha! Good one.
I have a connection with him that I don’t care to disclose here.
If he ever owned HIRU shares, he’d shoot those certificates out of a cannon and say goodbye!
HIRU

최근 히스토리

Delayed Upgrade Clock