ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,610.75
0.18%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Alliance Trust Plc (ATST) 시세

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,214.00
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,214.00
매수가
1,214.00
매도가
1,216.00
거래량
0.00
0.00 일간 변동폭 0.00
1,096.00 52주 범위 1,264.00
market_cap
3.425B
전일 종가
1,214.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
0.00
발행 주식
282,109,600
배당수익률
2.18%
주가수익률
6.11
주당순이익(EPS)
2.13
매출
609.05M
순이익
599.67M

Alliance Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Trusts
웹사이트
www.alliancewitan.com/
본부
Dundee, Gbr
설립됨
1888
Alliance Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker ATST. The last closing price for Alliance was 1,214p. Over the last year, Alliance shares have traded in a share price range of 1,096.00p to 1,264.00p.

Alliance currently has 282,109,600 shares in issue. The market capitalisation of Alliance is £3.42 billion. Alliance has a price to earnings ratio (PE ratio) of 6.11.

ATST 최신 뉴스

추가 뉴스

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 16 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

17 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 15 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

16 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 14 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

15 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 13 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

14 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 10 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

13 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Thursday 09 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

10 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Wednesday 08 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis...

09 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Tuesday 07 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

08 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Monday 06 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

07 1월 2025
UK Regulatory

Alliance Witan PLC - Net Asset Value

Alliance Witan PLC - Net Asset Value ALLIANCE WITAN PLC                 At the close of business on Friday 03 January 2025: The Company’s NAV per ordinary share, valued on a bid price basis with...

06 1월 2025
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10012141214121400DE
40012141214121400DE
120012141214121400DE
26-6-0.4918032786891220125411421557631197.29485598DE
52988.781362007171116126410962666571202.03010844DE
15619218.7866927593102212648722894531053.12663084DE
26034639.86175115218681264536312061968.17235324DE

ATST - Frequently Asked Questions (FAQ)

What is the current Alliance share price?
The current share price of Alliance is 1,214.00p
How many Alliance shares are in issue?
Alliance has 282,109,600 shares in issue
What is the market cap of Alliance?
The market capitalisation of Alliance is GBP 3.42B
What is the 1 year trading range for Alliance share price?
Alliance has traded in the range of 1,096.00p to 1,264.00p during the past year
What is the PE ratio of Alliance?
The price to earnings ratio of Alliance is 6.11
What is the cash to sales ratio of Alliance?
The cash to sales ratio of Alliance is 6.01
What is the reporting currency for Alliance?
Alliance reports financial results in GBP
What is the latest annual turnover for Alliance?
The latest annual turnover of Alliance is GBP 609.05M
What is the latest annual profit for Alliance?
The latest annual profit of Alliance is GBP 599.67M
What is the registered address of Alliance?
The registered address for Alliance is RIVER COURT, 5 WEST VICTORIA DOCK ROAD, DUNDEE, DD1 3JT
What is the Alliance website address?
The website address for Alliance is www.alliancewitan.com/
Which industry sector does Alliance operate in?
Alliance operates in the TRUSTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
Seminole Red Seminole Red 8 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 19 분 전
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 26 분 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 32 분 전
Prepare for lift off. 
TSLA
Angelmin Angelmin 35 분 전
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 37 분 전
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 1 시간 전
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 1 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 1 시간 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 1 시간 전
Crazy
BTCT
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 1 시간 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 시간 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 2 시간 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 2 시간 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 2 시간 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 2 시간 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 2 시간 전
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 2 시간 전
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 2 시간 전
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 2 시간 전
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 2 시간 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 2 시간 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 2 시간 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR

최근 히스토리

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유