기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alliance Trust Plc | ATST | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,220.00 | 1,220.00 | 1,232.00 | 1,234.00 | 1,210.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
ATST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,204.00 | 1,232.00 | 1,186.00 | 1,213.05 | 319,300 | 30.00 | 2.49% |
1개월 | 1,226.00 | 1,236.00 | 1,186.00 | 1,219.27 | 411,587 | 8.00 | 0.65% |
3개월 | 1,150.00 | 1,236.00 | 1,138.00 | 1,202.48 | 397,321 | 84.00 | 7.30% |
6개월 | 996.00 | 1,236.00 | 984.00 | 1,154.06 | 295,256 | 238.00 | 23.90% |
1년 | 980.00 | 1,236.00 | 967.00 | 1,084.34 | 296,984 | 254.00 | 25.92% |
3년 | 966.00 | 1,236.00 | 872.00 | 1,014.60 | 297,435 | 268.00 | 27.74% |
5년 | 780.00 | 1,236.00 | 536.00 | 921.55 | 319,914 | 454.00 | 58.21% |
ATST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,234.00 | 24.00 | 1.98% | 1,220.00 | 1,234.00 | 1,220.00 | 303,301 |
26 4월(4) 2024 | 1,210.00 | -12.00 | -0.98% | 1,214.00 | 1,216.00 | 1,200.00 | 361,053 |
25 4월(4) 2024 | 1,222.00 | -2.00 | -0.16% | 1,226.00 | 1,228.00 | 1,216.00 | 296,469 |
24 4월(4) 2024 | 1,224.00 | 14.00 | 1.16% | 1,206.00 | 1,226.00 | 1,206.00 | 302,174 |
23 4월(4) 2024 | 1,210.00 | 8.00 | 0.67% | 1,210.00 | 1,216.00 | 1,204.00 | 271,407 |
20 4월(4) 2024 | 1,202.00 | -8.00 | -0.66% | 1,204.00 | 1,204.00 | 1,186.00 | 365,398 |
19 4월(4) 2024 | 1,210.00 | 10.00 | 0.83% | 1,202.00 | 1,210.00 | 1,196.00 | 258,240 |
18 4월(4) 2024 | 1,200.00 | -4.00 | -0.33% | 1,204.00 | 1,210.00 | 1,198.00 | 487,828 |
17 4월(4) 2024 | 1,204.00 | -14.00 | -1.15% | 1,210.00 | 1,210.00 | 1,196.00 | 337,420 |
16 4월(4) 2024 | 1,218.00 | -6.00 | -0.49% | 1,224.00 | 1,226.00 | 1,218.00 | 318,998 |
13 4월(4) 2024 | 1,224.00 | 4.00 | 0.33% | 1,226.00 | 1,230.00 | 1,222.00 | 304,944 |
12 4월(4) 2024 | 1,220.00 | -4.00 | -0.33% | 1,224.00 | 1,224.00 | 1,218.00 | 198,500 |
11 4월(4) 2024 | 1,224.00 | 8.00 | 0.66% | 1,216.00 | 1,228.00 | 1,216.00 | 292,622 |
10 4월(4) 2024 | 1,216.00 | -8.00 | -0.65% | 1,226.00 | 1,228.00 | 1,214.00 | 413,914 |
09 4월(4) 2024 | 1,224.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,220.00 | 589,408 |
06 4월(4) 2024 | 1,226.00 | -4.00 | -0.33% | 1,226.00 | 1,228.00 | 1,212.00 | 769,140 |
05 4월(4) 2024 | 1,230.00 | -2.00 | -0.16% | 1,232.00 | 1,232.00 | 1,226.00 | 481,786 |
04 4월(4) 2024 | 1,232.00 | 6.00 | 0.49% | 1,220.00 | 1,232.00 | 1,220.00 | 568,035 |
03 4월(4) 2024 | 1,226.00 | -4.00 | -0.33% | 1,226.00 | 1,236.00 | 1,222.00 | 791,233 |
29 3월(3) 2024 | 1,230.00 | 8.00 | 0.65% | 1,220.00 | 1,230.00 | 1,220.00 | 423,224 |