ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.625
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.625
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.625
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AME 최신 뉴스

Savannah Resources PLC Drilling Underway Targeting High Grade Copper,Oman

Savannah Resources PLC 13 November 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 13 November 2015 Savannah Resources Plc Drilling Underway Targeting Extensions to the High...

Savannah Resources PLC Result of General Meeting

Savannah Resources PLC 05 November 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 5 November 2015 Savannah Resources Plc Result of General Meeting Issue of Equity Result of...

Savannah Resources PLC Director Dealing

Savannah Resources PLC 03 November 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 3 November 2015 Savannah Resources Plc Director Dealing Savannah Resources plc (AIM: SAV...

Savannah Resources PLC Director Dealings

Savannah Resources PLC 22 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 22 October 2015 Savannah Resources Plc Director Dealings Savannah Resources plc (AIM: SAV...

Savannah Resources PLC Cash Placing & Director Subscription

Savannah Resources PLC 19 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 19 October 2015 Savannah Resources Plc Cash Placing & Director Subscription Savannah...

Savannah Resources PLC Notice of GM

Savannah Resources PLC 19 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 19 October 2015 Savannah Resources Plc Publication of Circular and Notice of General...

Savannah Resources PLC Drilling Underway of High Priority Targets, Oman

Savannah Resources PLC 14 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 14 October 2015 Savannah Resources Plc Drilling Underway of High Priority Targets Block 4...

Savannah Resources PLC Rio Tinto and Savannah Mutamba/Jangamo JV Update

Savannah Resources PLC 12 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 12 October 2015 Savannah Resources Plc Rio Tinto and Savannah Mutamba/Jangamo Joint Venture...

Savannah Resources PLC Cash Placing

Savannah Resources PLC 07 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 7 October 2015 Savannah Resources Plc Cash Placing Savannah Resources plc (AIM: SAV...

Savannah Resources PLC Interim Results

Savannah Resources PLC 30 September 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 30 September 2015 Savannah Resources Plc Interim Results Savannah Resources plc (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AME - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 3.625p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GILDGuild Esports Plc
0.0675p
(50.00%)
70.41M
MSMNMosman Oil And Gas Limited
0.0345p
(38.00%)
1.53B
DKEDukemount Capital Plc
0.0615p
(36.67%)
981.22M
LENDSancus Lending Group Limited
0.58p
(28.89%)
981.34k
KMKKromek Group Plc
6.75p
(27.36%)
28.46M
FUMFutura Medical Plc
18.30p
(-40.97%)
5.49M
RCDORicardo Plc
268.00p
(-23.86%)
952.47k
PEGPetards Group Plc
6.50p
(-18.75%)
577.62k
SIVSivota Plc
3.00p
(-14.29%)
7.5k
VNETVianet Group Plc
89.00p
(-12.32%)
175.09k
MSMNMosman Oil And Gas Limited
0.0345p
(38.00%)
1.53B
DKEDukemount Capital Plc
0.0615p
(36.67%)
981.22M
EMEEmpyrean Energy Plc
0.12p
(9.09%)
480.21M
NTVONativo Resources Plc
0.0019p
(0.00%)
172.71M
NFXNuformix Plc
0.075p
(-11.76%)
146.92M
trender18 trender18 6 분 전
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 7 분 전
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 9 분 전
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 11 분 전
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 11 분 전
Chit show 2.0
edbi46 edbi46 12 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 14 분 전
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 14 분 전
No.
NWBO
tkg tkg 14 분 전
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 15 분 전
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 16 분 전
.70s flip a little more 
NAOV
primecomm primecomm 18 분 전
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 21 분 전
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 21 분 전
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 24 분 전
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 25 분 전
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 27 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 29 분 전
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 32 분 전
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 33 분 전
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 34 분 전
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 40 분 전
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 42 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 43 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU