ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3.625
0.00
(0.00%)
마감 30 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.625
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
3.625
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

AME 최신 뉴스

Savannah Resources PLC Drilling Underway Targeting High Grade Copper,Oman

Savannah Resources PLC 13 November 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 13 November 2015 Savannah Resources Plc Drilling Underway Targeting Extensions to the High...

Savannah Resources PLC Result of General Meeting

Savannah Resources PLC 05 November 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 5 November 2015 Savannah Resources Plc Result of General Meeting Issue of Equity Result of...

Savannah Resources PLC Director Dealing

Savannah Resources PLC 03 November 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 3 November 2015 Savannah Resources Plc Director Dealing Savannah Resources plc (AIM: SAV...

Savannah Resources PLC Director Dealings

Savannah Resources PLC 22 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 22 October 2015 Savannah Resources Plc Director Dealings Savannah Resources plc (AIM: SAV...

Savannah Resources PLC Cash Placing & Director Subscription

Savannah Resources PLC 19 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 19 October 2015 Savannah Resources Plc Cash Placing & Director Subscription Savannah...

Savannah Resources PLC Notice of GM

Savannah Resources PLC 19 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 19 October 2015 Savannah Resources Plc Publication of Circular and Notice of General...

Savannah Resources PLC Drilling Underway of High Priority Targets, Oman

Savannah Resources PLC 14 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 14 October 2015 Savannah Resources Plc Drilling Underway of High Priority Targets Block 4...

Savannah Resources PLC Rio Tinto and Savannah Mutamba/Jangamo JV Update

Savannah Resources PLC 12 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 12 October 2015 Savannah Resources Plc Rio Tinto and Savannah Mutamba/Jangamo Joint Venture...

Savannah Resources PLC Cash Placing

Savannah Resources PLC 07 October 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 7 October 2015 Savannah Resources Plc Cash Placing Savannah Resources plc (AIM: SAV...

Savannah Resources PLC Interim Results

Savannah Resources PLC 30 September 2015 Savannah Resources Plc / Index: AIM / Epic: SAV / Sector: Mining 30 September 2015 Savannah Resources Plc Interim Results Savannah Resources plc (AIM:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AME - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 3.625p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
sab63090 sab63090 2 분 전
We had a great time with the family, except for the traffic coming back; glad my son-in-law drove us back! I've tried to catch up on the posts, but have not been able to read all of them. In my opinion, Investor, had a good ChatGp post about the JPM Healthcare Conference being a very important one
JPM
jman4956 jman4956 4 분 전
BB, 
Every time I read one of your post about a legal matter I can't help but smile thinking about the term Bunk Muffin. Thank you for that.

Promise and hope is another one I enjoyed.
NWBO
DRJ69 DRJ69 4 분 전
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
GRRR
CrashOverride CrashOverride 4 분 전
Preferred Stock are what BP will buy and we're not selling them as less than 1M have been sold by the company. I agree with Gary that management are not selling large percentages of the company now to BP. They will possibly sell a much smaller percentage in the future at a much higher share pri
NWBO
Tr8dervic Tr8dervic 4 분 전
Powerball Winning Numbers for 12/28/2024

6 31 51 54 55 12

There was no Grand Prize winner

The estimated Grand Prize was $151.9 Million ($69 Million Cash Value)

Next Powerball Drawing
Monday, Dec 30
Estimated Jackpot
Almosthere Almosthere 5 분 전
Amazing how the negative don't want to acknowledge paths to revenue from Apple using liquidmetal in an apple product. Statements like "1000 percent correct true" are either in denial or ignorant of the facts.

Apple could decide to give a manufacturing contract to LQMT and LQMT cou
LQMT
Bill2 Bill2 5 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172707393
GO $MGON to the moon
MGON
peanutz peanutz 6 분 전
This thing is dead and not going anywhere. Lies and deception abound .
TPTW
Investor082 Investor082 7 분 전
Just like the hype they created around SIO. The mysterious $3M payment before that, $10M financing earlier, and so on.
NWBO
tat4tat tat4tat 7 분 전
.Geez, just file the stinking Q. Prepped for an audit sounds like their typical evasiveness. The Q was due on Nov 14, so why are they talking about January.
CEOS
DiscoverGold DiscoverGold 8 분 전
$SPX has been holding above the 10 week MA in the last 2 weeks...
By: CyclesFan | December 29, 2024

• $SPX has been holding above the 10 week MA in the last 2 weeks. This week's low was 5902. If it trades below 5902 it will likely hit the 20 week MA, though that's not what
SPX
lager lager 9 분 전
2025 is the year for MGON. Full steam ahead!
MGON
DiscoverGold DiscoverGold 9 분 전
$TSLA - We may have seen the top of the wave 3 of the bull market last week at 488...
By: CyclesFan | December 29, 2024

• $TSLA - We may have seen the top of the wave 3 of the bull market last week at 488. We'll get a better idea on January 2 after Q4 delivery numbers. If
TSLA
bas2020 bas2020 10 분 전
It doesn't do squat in the midst of collusive manipulation. The best thing they've done, aside from the MAA, is filing the lawsuit against the perpetrators.
NWBO
Investor082 Investor082 10 분 전
You won’t get a proper response to this! The more they try to justify this financing/dilution scheme, the deeper the hole they create.
NWBO
devil dog 96 devil dog 96 10 분 전
This is just more no proof scam theory clown🤡 show promo propaganda. Their micro O/S is about to get even smaller. It's shrinking before our eyes 👀. Already like 7 million shares canceled the past week while you no proof scam theory promoter clowns🤡 keep promoting her as a hu
ATMH
Eagle1 Eagle1 11 분 전
MBLY at $20.03 Nice Chart and volume. 12-29-2024
MBLY
martyDg martyDg 11 분 전
And they don’t realize that LP can ask for another financier to fund the month of February or dump more shares in the market as the usual way to keep the lights on. We've been here many times like we thought LP only need to fund the next month because they're expecting the approval next month only t
NWBO
bas2020 bas2020 11 분 전
The FUD crew is working hard on a Sunday... earning that time & 1/2.
NWBO
space~farm space~farm 11 분 전
it’s about perceived confidence in the chance of success. But don’t let that get in your way of blaming everything on FUD.
NWBO
THDR THDR 11 분 전
EHang Intelligent and China Communications Information Technology have reached a strategic cooperation and plan to develop 200 low-altitude flight terminals in the next three years

Passionategeekz According to news on December 29, EHang Intelligent announced on December 27 that it has
CCCC
Gmenfan Gmenfan 12 분 전
The 2050 Net Zero Climate Scam

By William Levin

Twenty fifty is the official date for net zero emissions. According to the experts, it is the last chance to stop a catastrophic rise in temperature. The leading source for climate change science, the U.N. IPCC, says so. C
DiscoverGold DiscoverGold 12 분 전
$AAPL - We may have seen the top of wave 3 of this bull market at 260...
By: CyclesFan | December 29, 2024

• $AAPL - We may have seen the top of wave 3 of this bull market at 260. If it turns down in January I would expect a multi month wave 4 that will decline to around 2
AAPL

최근 히스토리

Delayed Upgrade Clock