Alto Metals 주식 가격. AME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Alto Metals Limited (AME) 시세

Alto Metals Limited (AME)

0.086

0.008

(10.26%)

마감 20 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.086

매수가

0.086

매도가

0.087

거래량

6,651,366

0.086 일간 변동폭 0.092

0.0225 52주 범위 0.092

market_cap

전일 종가

0.078

개장가

0.086

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,520,918

발행 주식

721,523,172

배당수익률

-

주가수익률

-34.62

주당순이익(EPS)

-0

매출

-

순이익

-1.9M

섹터

Uranium-radium-vanadium Ores

산업

Uranium-radium-vanadium Ores

웹사이트

www.altometals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Alto Metals Limited is listed in the Uranium-radium-vanadium Ores sector of the 호주 증권거래소 with ticker AME. The last closing price for Alto Metals was AUD0.08. Over the last year, Alto Metals shares have traded in a share price range of AUD 0.0225 to AUD 0.092.

Alto Metals currently has 721,523,172 shares in issue. The market capitalisation of Alto Metals is AUD56.28 million. Alto Metals has a price to earnings ratio (PE ratio) of -34.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-1.14942528736	0.087	0.092	0.076	2291670	0.07951871	DE
4	0.02	30.303030303	0.066	0.092	0.065	1750205	0.07951021	DE
12	0.0235	37.6	0.0625	0.092	0.061	1520918	0.07052324	DE
26	0.049	132.432432432	0.037	0.092	0.027	1763186	0.05941269	DE
52	0.041	91.1111111111	0.045	0.092	0.0225	1236780	0.05347556	DE
156	-0.024	-21.8181818182	0.11	0.11	0.0225	757103	0.0594863	DE
260	0.055	177.419354839	0.031	0.15	0.0225	915270	0.0725639	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

tw0122

tw0122 24 초 전

SPAI $3.10 +'35%

JOoa0ky

JOoa0ky 46 초 전

Good Morning Three Fifty Wall.
https://cdn.britannica.com/89/179589-138-3EE27C94/Overview-Great-Wall-of-China.jpg?w=800&h=450&c=crop

Trooperstocks

Trooperstocks 55 초 전

$ILLR New Press Release: Former Head of Product at TikTok Sean Kim joins Triller Group

Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App

Los Angeles, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) (“T

LandPro

LandPro 1 분 전

Gotta give these communist chinamen credit. They pull off these scams with their eyes half closed. 😆 To the moon🚀

ko49

I buy and sell ELTP on both Fidelity and Schwab and have never had a problem.

thegoodnessparadox

thegoodnessparadox 1 분 전

I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I

thegoodnessparadox

thegoodnessparadox 1 분 전

I am ready for that call. Definitions are the key to IOT.
Wang Chao from Shanghai University demonstrated he D-Wave's quantum annealing computer can crack encryption methods. It's just a matter of time before entropy and the laws of thermodynamics take center stage in all things human - and I

weedtrader420

weedtrader420 2 분 전

✊😎👍📈

glenn1919

glenn1919 2 분 전

SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

tradernewstip

tradernewstip 3 분 전

#BREAKINGNEWS $ILLR @triller
Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

pepeoil

pepeoil 3 분 전

10 4 good buddy. I am tired of it and I am not ever paying again.

tw0122

tw0122 3 분 전

Hope today better NUKK hitting $1.90s premarket. 2m floater Bitcoin play

TJG

On top of that, there's another important factor that hasn't been brought up yet, and it seems I'm the only one who has fully recognized it: OneMind Technologies has experienced a change in its control person.
Under page 11of 15
Control Person: Stephane Eyme, Global CEO
Replaced

PRCubaDog

PRCubaDog 3 분 전

Matt's dumping away!
Outstanding Shares
9,128,673
11/18/2024

BlazingStocks

BlazingStocks 3 분 전

$MRPT News November 19, 2024

The MacReport.Net, Inc. obtained a $100,000 promissory note financing to fund working capital and expand operations.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78531/content

Rambo Rell

Rambo Rell 3 분 전

$ILLR 🌟 Big News!
Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-p

peanutz

peanutz 3 분 전

Yes they would . Talks to themselves lol 😆

Rambo Rell

Rambo Rell 3 분 전

$ILLR 🌟 Big News!
@Triller welcomes Sean Kim, former Head of Product at TikTok, to the team! 🎉 With his expertise in driving innovation and growth, Triller is set to redefine the creator economy and social entertainment. 🚀
https://trillercorp.com/former-head-of-

Spuds McKenz66

Spuds McKenz66 3 분 전

glenn1919

glenn1919 4 분 전

...SES.......SGMO.......SPAI....https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 4 분 전

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.stocktitan.net/news/ILLR/former-head-of-product-at-tik-tok-sean-kim-joins-triller-tlzv343539yn.html

i_like_bb_stock

i_like_bb_stock 4 분 전

ILLR huge news the main guy from Tik Tok joins https://dilution.news/07ef5148c562dd21a9689d491b5d20b5

WebSlinger

WebSlinger 4 분 전

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

jbsliverer

jbsliverer 5 분 전

What has to be done has got to be done real quick. There won't be any way to expose it later, all the avenues for legal inquiry and access to the means will be gone. America as we know it and as a democratic nation will be gone, such as it is now. We definitely will have what may be an impossible

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관