기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alto Metals Limited | AME | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.034 | 0.0285 | 0.034 | 0.031 | 0.033 |
AME Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.04 | 0.0285 | 0.034983 | 507,070 | -0.005 | -13.89% |
1개월 | 0.034 | 0.04 | 0.0285 | 0.034813 | 293,336 | -0.003 | -8.82% |
3개월 | 0.037 | 0.041 | 0.027 | 0.034309 | 669,524 | -0.006 | -16.22% |
6개월 | 0.031 | 0.05 | 0.0225 | 0.034579 | 714,103 | 0.00 | 0.00% |
1년 | 0.054 | 0.056 | 0.0225 | 0.038195 | 545,433 | -0.023 | -42.59% |
3년 | 0.09 | 0.115 | 0.0225 | 0.062255 | 537,624 | -0.059 | -65.56% |
5년 | 0.037 | 0.15 | 0.0225 | 0.074283 | 783,157 | -0.006 | -16.22% |
AME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 7월(7) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 570,700 |
24 7월(7) 2024 | 0.033 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 77,957 |
23 7월(7) 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.035 | 0.033 | 750,000 |
22 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 193,878 |
19 7월(7) 2024 | 0.035 | -0.003 | -7.89% | 0.037 | 0.037 | 0.035 | 976,021 |
18 7월(7) 2024 | 0.038 | 0.005 | 15.15% | 0.036 | 0.04 | 0.036 | 537,496 |
17 7월(7) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
16 7월(7) 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 233,817 |
15 7월(7) 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.033 | 0.033 | 168,458 |
12 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.035 | 0.034 | 82,654 |
11 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 13,275 |
10 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.036 | 0.034 | 163,878 |
09 7월(7) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 25,638 |
08 7월(7) 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 173,989 |
05 7월(7) 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 637,288 |
04 7월(7) 2024 | 0.037 | 0.003 | 8.82% | 0.035 | 0.037 | 0.035 | 140,104 |
03 7월(7) 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.034 | 0.034 | 100,000 |
02 7월(7) 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 7 |
01 7월(7) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.032 | 585,962 |
28 6월(6) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 419,630 |
27 6월(6) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
26 6월(6) 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 0.032 | 2,552,760 |