3x Amd (AMD3) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3x Amd (AMD3)

0.436

0.036

( 9.00% )

업데이트: 23:50:03

최근 거래일 2025/03/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:29:45	0.333	10	O	0.332	0.333	Buy		589,026	129	LSE
01:24:23	0.335	2894	O	0.332	0.335	Buy		589,016	128	LSE
01:23:46	0.334	1934	O	0.332	0.334	Buy		586,122	127	LSE
01:10:35	0.335	5000	AT	0.334	0.335	Buy		584,188	126	LSE
01:02:42	0.332	2000	AT	0.331	0.332	Buy		579,188	125	LSE
00:56:41	0.328	1185	O	0.328	0.33	Sell		577,188	124	LSE
00:56:11	0.329	788	O	0.329	0.33	Sell		576,003	123	LSE
00:53:55	0.329	788	O	0.329	0.331	Sell		575,215	122	LSE
00:51:37	0.33	5	O	0.329	0.331			574,427	121	LSE
00:51:36	0.33	1600	AT	0.329	0.33	Buy		574,422	120	LSE
00:50:09	0.333	2000	AT	0.333	0.336	Sell		572,822	119	LSE
00:44:03	0.336	112426	AT	0.334	0.336	Buy		570,822	118	LSE
00:44:03	0.336	115680	AT	0.334	0.336	Buy		458,396	117	LSE
00:43:03	0.333	5	O	0.332	0.333	Buy		342,716	116	LSE
00:42:55	0.334	5	O	0.332	0.334	Buy		342,711	115	LSE
00:42:45	0.336	200	O	0.332	0.336	Buy		342,706	114	LSE
00:38:39	0.331	885	O	0.329	0.331	Buy		342,506	113	LSE
00:28:31	0.337	321	O	0.335	0.337	Buy		341,621	112	LSE
00:28:02	0.334	300	AT	0.334	0.335	Sell		341,300	111	LSE
00:25:50	0.335	566	AT	0.335	0.336	Sell		341,000	110	LSE
00:20:18	0.336	540	O	0.334	0.336	Buy		340,434	109	LSE
00:12:36	0.333	750	O	0.332	0.333	Buy		339,894	108	LSE
00:12:02	0.334	1552	O	0.334	0.336	Sell		339,144	107	LSE
00:08:43	0.335	1875	AT	0.334	0.335	Buy		337,592	106	LSE
00:08:01	0.336	500	AT	0.336	0.337	Sell		335,717	105	LSE
00:04:41	0.341	9	O	0.339	0.341	Buy		335,217	104	LSE
00:01:16	0.341	28	O	0.339	0.341	Buy		335,208	103	LSE
00:00:01	0.339	84329	AT	0.337	0.339	Buy		335,180	102	LSE
23:59:03	0.337	3851	O	0.337	0.338	Sell		250,851	101	LSE
23:47:54	0.343	94	O	0.34	0.343	Buy		247,000	100	LSE
23:40:49	0.339	3824	O	0.339	0.343	Sell		246,906	99	LSE
23:37:04	0.343	140	O	0.341	0.343	Buy		243,082	98	LSE
23:34:59	0.342	135	O	0.342	0.344	Sell		242,942	97	LSE
23:33:28	0.342	36020	AT	0.342	0.344	Sell		242,807	96	LSE
23:33:28	0.342	69600	AT	0.342	0.344	Sell		206,787	95	LSE
23:26:00	0.347	2293	AT	0.346	0.347	Buy		137,187	94	LSE
23:20:12	0.345	1200	O	0.345	0.349	Sell		134,894	93	LSE
23:15:57	0.345	53	O	0.345	0.349	Sell		133,694	92	LSE
23:14:43	0.345	6800	AT	0.345	0.346	Sell		133,641	91	LSE
23:12:34	0.342	18	O	0.34	0.342	Buy		126,841	90	LSE
23:04:23	0.336	100	O	0.334	0.336	Buy		126,823	89	LSE
23:03:39	0.338	1000	O	0.336	0.338	Buy		126,723	88	LSE
23:02:38	0.331	367	O	0.331	0.333	Sell		125,723	87	LSE
23:01:42	0.333	2000	O	0.33	0.333	Buy		125,356	86	LSE
23:00:35	0.328	10400	AT	0.328	0.33	Sell		123,356	85	LSE
23:00:35	0.33	24940	AT	0.328	0.33	Buy		112,956	84	LSE
23:00:20	0.328	100	O	0.328	0.331	Sell		88,016	83	LSE
22:59:08	0.332	2500	O	0.332	0.335	Sell		87,916	82	LSE
22:58:15	0.332	1137	O	0.332	0.334	Sell		85,416	81	LSE
22:57:38	0.334	581	O	0.333	0.334	Buy		84,279	80	LSE
22:54:16	0.339	80	O	0.339	0.341	Sell		83,698	79	LSE
22:28:00	0.345	200	AT	0.345	0.346	Sell		83,618	78	LSE
22:28:00	0.347	5	AT	0.345	0.347	Buy		83,418	77	LSE
22:28:00	0.347	2000	AT	0.347	0.349	Sell		83,413	76	LSE
22:04:53	0.355	4779	O	0.35	0.355	Buy		81,413	75	LSE
21:56:20	0.351	2000	AT	0.351	0.352	Sell		76,634	74	LSE
21:55:01	0.351	66	O	0.349	0.351	Buy		74,634	73	LSE
21:54:00	0.351	25	O	0.348	0.351	Buy		74,568	72	LSE
21:47:24	0.35	6800	AT	0.348	0.35	Buy		74,543	71	LSE
21:45:23	0.351	70	AT	0.351	0.352	Sell		67,743	70	LSE
21:45:22	0.352	100	O	0.351	0.352	Buy		67,673	69	LSE
21:44:45	0.353	500	O	0.351	0.353	Buy		67,573	68	LSE
21:44:31	0.353	500	O	0.351	0.353	Buy		67,073	67	LSE
21:43:19	0.351	110	O	0.351	0.354	Sell		66,573	66	LSE
21:40:12	0.355	3	O	0.35	0.355	Buy		66,463	65	LSE
21:29:05	0.351	9	O	0.347	0.351	Buy		66,460	64	LSE
21:24:04	0.348	369	O	0.348	0.351	Sell		66,451	63	LSE
21:02:28	0.348	2100	O	0.348	0.351	Sell		66,082	62	LSE
21:01:09	0.351	367	O	0.347	0.351	Buy		63,982	61	LSE
20:52:07	0.349	2070	AT	0.347	0.349	Buy		63,615	60	LSE
20:47:26	0.349	3000	O	0.347	0.349	Buy		61,545	59	LSE
20:38:59	0.349	34	O	0.347	0.349	Buy		58,545	58	LSE
20:34:37	0.351	80	O	0.348	0.351	Buy		58,511	57	LSE
20:28:47	0.347	294	O	0.347	0.349	Sell		58,431	56	LSE
20:27:50	0.35	80	O	0.347	0.349	Buy		58,137	55	LSE
20:25:58	0.35	50	AT	0.35	0.351	Sell		58,057	54	LSE
20:24:34	0.35	2800	AT	0.35	0.351	Sell		58,007	53	LSE
20:24:34	0.35	4000	AT	0.35	0.351	Sell		55,207	52	LSE
20:23:44	0.351	300	AT	0.351	0.352	Sell		51,207	51	LSE

Piedmont Lithium

ProShares UltraShort Tec...

SG Issuer Sg Issuer Mc M...

Intesa Sanpaolo

VanEck High Yield Muni ETF

Invesco CurrencyShares S...

First Foods (CE)

Blue Ocean Acquisition

Suburban Propane

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관