ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3x Amd

3x Amd (AMD3)

0.4992
0.0383
(8.31%)
마감 11 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.4992
매수가
0.4988
매도가
0.4996
거래량
709,836
0.4484 일간 변동폭 0.50435
0.00 52주 범위 0.00
전일 종가
0.4609
개장가
0.4667
최근 거래 시간
2479
@
0.4989
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 334,475
VWAP
0.4712

AMD3 최신 뉴스

Leverage Shares 3X AMD $ Price Monitoring Extension

Leverage Shares 3X AMD $ 19 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYNCYNGN Inc
US$ 0.14395
(139.12%)
1.04B
BNAIBrand Engagement Network Inc
US$ 0.701
(70.98%)
199.98M
MGOLMGO Global Inc
US$ 0.691
(66.51%)
444.31M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.43
(57.99%)
19.66M
PNBKPatriot National Bancorp Inc
US$ 2.1791
(50.28%)
51.07M
PLRXPliant Therapeutics Inc
US$ 3.18
(-59.18%)
12.4M
SMTCSemtech Corp
US$ 37.99
(-30.31%)
11.45M
GSIWGarden Stage Ltd
US$ 0.5584
(-29.15%)
3.4M
LTRYLottery com Inc
US$ 1.165
(-27.19%)
5.52M
MYNAMynaric AG
US$ 0.288162
(-25.02%)
878.67k
CYNCYNGN Inc
US$ 0.1443
(139.70%)
1.04B
MGOLMGO Global Inc
US$ 0.6928
(66.94%)
444.49M
OCEAOcean Biomedical Inc
US$ 0.1451
(9.18%)
404.84M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0715
(32.41%)
201.79M
BNAIBrand Engagement Network Inc
US$ 0.7004
(70.83%)
199.99M
i_like_bb_stock i_like_bb_stock 5 분 전
DATS new highs ready a nice move here
DATS
Gmenfan Gmenfan 5 분 전
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
Gmenfan Gmenfan 5 분 전
Media Titans Rattled by Lawsuits

By Robyn Dolgin
MSNBC’s Rachel Maddow, the “Queen of the Russia Hoax,” ramped up the hysteria nightly for more than two years, enthralling her audience with repeated muckraking installments. These serial fabrications tantalized a gullible audien
VVVVVV VVVVVV 5 분 전
There’s a black out period until the 17th

IMHO
VPLM
HoldEm777 HoldEm777 5 분 전
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
HoldEm777 HoldEm777 5 분 전
I know the history Janet. But thank you.
I will shut up and go away. lol.
Just amazed cause I actually saw this coming weeks ago but wanted to think it wasn’t so.
GLTY
ASII
2times2 2times2 6 분 전
yes...in a call...but vague as usual (and legally responsible. I have not been disappointed with HRAL over the years for reliable flipping. Just needs patience. right now I hold 16M shares. (always keep a few millies even after spikes, just in case because filings are in time and OS either stays fr
HRAL
KashGreen KashGreen 6 분 전
word is big new\s next week.
ASTS
jimr1717 jimr1717 6 분 전
Bid whacked to .0012? No one is Fooled
CRSM
WinstonCup WinstonCup 6 분 전
Not a word!
WDLF
OnTrack444 OnTrack444 6 분 전
.02 by EOW?!?  I feel that it's a good shot at it!   Definitely being loaded and will produce gains from here! 

Time to BANK 🏦 in the OTC    Some good setups and this is one of them!!! 
VDRM
bigworld bigworld 6 분 전
gfp: at this point I would not have much stock exposure if I were you. Take the 4% and keep an allocation of previous metal investments for inflation protection. For less volatility in the mining space stick to the royalty companies. I particularly like SAND. WPM is also a key holding for me. I'm a
BigJuan BigJuan 6 분 전
What's up Doog, how you doing bud?
IH Geek [Dave] IH Geek [Dave] 6 분 전
That's not going to happen but if you click on the month/year at the top you can jump around by months. years, centuries, millennia...
Stock_Barber Stock_Barber 7 분 전
Keep rowing... it isn't helping!


https://media.tenor.com/vBMY_Y5-tkwAAAAM/kayaking-fail.gif
DBMM
BigJuan BigJuan 7 분 전
AugustaFriends AugustaFriends 7 분 전
$MGOL break .77 could see $1 today or after hours 🤔 😬 😴 😕 😫 😅 🤔
MGOL
Risk vs Reward Risk vs Reward 7 분 전
That post is ridiculous lol 😂 
Thanks for the last 10 years of your thoughts 
KULR
BigJuan BigJuan 8 분 전
Paulie Pennies Paulie Pennies 8 분 전
The Globe Topper API seems to be very valuable. 😎 It was to be the "Cornerstone" on the road to $750 Million Annual Revs.
ASII
HoldEm777 HoldEm777 8 분 전
I don’t hate him. I just don’t think a toxic funder should be aloud to run a company much less create debt situations between the two to enrich himself.
And I never said it would not move. I hope it does.

It just blows my mind the SEC is ok with this activity.
ASII
budfoxfun budfoxfun 8 분 전
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 8 분 전
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM

최근 히스토리

Delayed Upgrade Clock