ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Funds

Funds (GSDZA)

75.86
-0.03
(-0.04%)
마감 07 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
75.86
매수가
0.00
매도가
0.00
거래량
2,232
75.86 일간 변동폭 75.86
67.09 52주 범위 76.68
전일 종가
75.89
개장가
75.86
최근 거래 시간
14
@
75.86
마지막 거래 시간
평균 볼륨(3m)
3,884
재정 규모
-
VWAP
-

GSDZA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.06-0.079030558482675.9276.2875.86247576.1084447DE
41.061.4171122994774.876.6873.72244575.57544291DE
121.692.2785492786874.1776.6872.8388475.15326678DE
268.7513.03829533667.1176.6867.11320973.5358398DE
528.3712.401837309267.4976.6867.09336471.87118845DE
15617.3329.608747650858.5376.6855.55385766.18951294DE
26017.3329.608747650858.5376.6855.55385766.18951294DE

GSDZA - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 75.86 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 67.09 € to 76.68 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
12.48M
MLWEYWeya
0.027 €
(68.75%)
2k
ALENTEntreparticuliersCom
0.75 €
(52.13%)
90.71k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALSASStradim Espac Fin
6.90 €
(33.98%)
2k
CLEXCumulex NV
0.585 €
(-55.68%)
738
SOISOITEC
57.70 €
(-29.72%)
1.92M
TUVDSBio UV Group DS
0.0231 €
(-29.36%)
620.29k
ALALOAcheterLouerFR
0.0227 €
(-29.06%)
2.7M
MLOCTOctopus Biosafety
0.144 €
(-25.39%)
10.36k
ATOAtos SE
0.0021 €
(0.00%)
402.51M
ALVERVergnet
0.0007 €
(-22.22%)
70.45M
BCPBanco Comercial Portugues SA
0.5066 €
(2.76%)
50.03M
INGAING Groep NV
15.92 €
(-0.29%)
22.66M
ALNRGEnergisme SA
0.0037 €
(12.12%)
17.17M
gp22 gp22 25 초 전
AI EDGE COMPUTING SECTOR: Low float $GSIT the key chip maker in red hot AI Edge Computing...Getting found just like $RGTI did when Quantum Sector got hot.
Do NOT miss $GSIT. Very strong move developing ala $RGTI.
Also, $OSS getting found.
GSIT OSS RGTI
insidernews insidernews 32 초 전
Don't get your panties in a wad. I got the info from Google
TNXP
LOVELWLG LOVELWLG 56 초 전
You boasted how Lebby was working the deals also. 100% working on deals. More like his exit deal. Now Yves working on deals.
Marcelli was working on deals.
Should be the LWLG slogan.

LWLG we are always working on deals.
LWLG
Dabeav Dabeav 1 분 전
Filling the GAP!
FNMA
B402 B402 1 분 전
Okay
menahel menahel 1 분 전
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast: https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
zab zab 3 분 전
https://www.pbssocal.org/shows/newshour/clip/vote-2024-trump-aging-1729805979

Congratulations on finally admitting that dementia Donald is bothering you. Please get his name correct, orange, shittypants, trump
ali g ali g 3 분 전
What part of Italy botts?
buysellrepeat buysellrepeat 3 분 전
Me too on Twitter 
ATWT
JusDePomme JusDePomme 3 분 전
AFFU volume .0005 power hour coming up
AFFU
olivernoyes olivernoyes 3 분 전
I wrote to them this morning. Here is the non-answer I got back...

Thank you for your support as a shareholder.

As you may have seen, we released a press release in December providing an update on our delayed filings. Here is a link to the release - https://www.globenew
SHWZ
menahel menahel 3 분 전
$GRNL just entered the $36 billion and growing live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
DiscoverGold DiscoverGold 3 분 전
Palantir $PLTR ITM Put Repeat Writer
By: Theta Warrior | February 6, 2025

• $PLTR ITM REPEAT WRITER.

pbs.twimg.com/media/GjH7RuJXwAEuYQY?format=png&name=small

https://x.com/ThetaWarrior/status/1887566184796602685 Read Full Story »»»
PLTR
Lone Clone Lone Clone 3 분 전
ReElement Technologies Begins Weekly Shipments of High Purity Rare Earth Elements to Secure a Domestic Critical Mineral Supply Chain

ReElement's multi-mineral, multi-feedstock refining platform is the only rare earth oxide producer able to economically separate and refine heavy rare e
AREC
B402 B402 3 분 전
Ill leave that for you to dwell on....
threewheeler threewheeler 4 분 전
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
JusDePomme JusDePomme 4 분 전
If .0005 ask clean up power hour .....wow tomorrow gonna be fun
AFFU
threewheeler threewheeler 4 분 전
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
camarotyphoon camarotyphoon 4 분 전
Hehe that`s ok. I`m in also and that`s it Averaging down ? No thank`s Level 2 don´t lie. Nothing but dumping shares on the way to NASDAQ :-)
RDAR
Monksdream Monksdream 5 분 전
I’ll take two tacos
r622102675 r622102675 5 분 전
Sooner or later they will need to do a RS…just a question if b4 or after the start of phase 2a trial announcement…running out of time to get over a buck … and they need funding if you read the 10k…imao…r
OGEN
threewheeler threewheeler 5 분 전
KRTL Holding Group Inc. (OTC: KRTL) – A Strong Investment Opportunity
emoji:Bagger:
??????????????
emoji:Bullish:
KRTL Holding Group Inc. (OTC: KRTL) is positioned for explosive growth in the biotechnology and pharmaceutical sectors. With a strong financial foundation,
API KRTL
Risk vs Reward Risk vs Reward 5 분 전
Back to the Ho hum days again... 
2.00 is waaaaaay better than .17 
Just another step up the ladder folks 
KULR